The Prague Stock Exchange and RM-System - daily results dne 10.6.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2010  15.6.2010  14.6.2010  11.6.2010 10.6.2010

The Prague Sotck Exchange and RM-System - daily results - 10.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					313.00	-14.64%	39 655	114
ČESKÉ VINAŘ.ZÁVODY					305.30	-7.48%	3 664	12
ECM	186.50	-0.03%	720 786	3 935	187.00	-3.75%	406 530	2 181
TOMA	690.00	0.00%	0	0	650.00	-3.70%	21 747	33
VÍTKOVICE					590.00	-2.96%	8 296	14
ARCELORMITTAL					4 100.00	-2.38%	2 348 510	567
BRNĚN.VODÁR.A KAN.					1 100.00	-1.78%	13 200	12
CPI FIM	140.00	+0.02%	704 961	5 084	139.00	-1.42%	225 682	1 619
MCDONALDS CORP.					1 467.10	-1.40%	7 336	5
NOKIA CORP.					205.30	-0.67%	232 617	1 127
O2 C.R.	397.00	-0.50%	182 294 164	459 849	398.00	-0.62%	5 292 316	13 325
MICROSOFT CORP.					545.20	-0.29%	0	0
CETV	439.00	+1.06%	134 973 945	306 338	446.00	-0.22%	4 649 163	10 507
ST.DLUHOP. 2,55/10	100.68	0.00%	1 022 166 667	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	169 524 750	17 200	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	456 572 100	43 200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›