The Prague Stock Exchange and RM-System - daily results dne 10.6.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2013  13.6.2013  12.6.2013  11.6.2013 10.6.2013

The Prague Sotck Exchange and RM-System - daily results - 10.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.90	+3.72%	5 417 866	81 820	67.20	+2.60%	398 666	6 001
O2 TS 500	137.65	+3.15%	0	0
CPI FIM	56.90	+2.71%	500 673	8 891	57.00	+2.52%	64 635	1 150
CEZ TS 980	342.60	+2.61%	169 000	500
O2 TS 540	176.35	+2.44%	0	0
CEZ TS 1050	409.40	+2.17%	0	0
DAX INDEX LONG	2 131.00	+1.52%	0	0
SETX INDEX LONG	223.90	+1.22%	0	0
S-BOX DIMAX	676.20	+1.03%	0	0
GOLD INDEX SHORT	651.00	+1.01%	0	0
ROTX INDEX LONG	1 713.00	+1.00%	0	0
BRENT TL	156.95	+0.93%	0	0
BRENT TS 151,07	89.55	+0.90%	0	0
BRENT CRUDE OIL	111.70	+0.86%	0	0
BRENT TL+	140.75	+0.79%	0	0
INDUSTRY BASKET	181.90	+0.75%	0	0
BRENT INDEX SHORT	992.10	+0.74%	0	0
PHILIP MORRIS ČR A	11 139.00	+0.71%	4 018 381	363	11 000.10	0.00%	0	0
NWR	31.50	+0.64%	14 072 984	454 272	31.30	+0.96%	867 910	27 888
VIG	980.00	+0.51%	456 658	469	966.00	0.00%	0	0
DJ EURO STOXX 50	699.30	+0.49%	0	0
GOLD	2 697.00	+0.48%	0	0
CECEXT	274.80	+0.40%	0	0
PFNONWOVENS	546.50	+0.28%	379 679	697	543.00	-0.36%	10 860	20
GOLD TURBO LONG	1 469.00	+0.27%	0	0
CEETX INDEX LONG	310.60	+0.13%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	+7.47%	13 993	7
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	441.20	0.00%	0	0
E4U	68.00	0.00%	22 508	331	68.50	-1.72%	8 456	123
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AAA AUTO	24.50	0.00%	2 079 917	85 225	24.50	0.00%	759 524	31 001
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›