Hi price, The Prague Stock Exchange dne 10.6.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.6.2013 13.6.2013 12.6.2013 11.6.2013 10.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 548.40 | -1.90% | 222 964 782 | 403 692 | 553.80 | -1.28% | 8 508 306 | 15 376 | ||||||
| PFNONWOVENS | 546.50 | +0.28% | 379 679 | 697 | 543.00 | -0.36% | 10 860 | 20 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 441.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 409.40 | +2.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 397.40 | -1.97% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 346.30 | -0.94% | 0 | 0 | ||||||||||
| CEZ TS 980 | 342.60 | +2.61% | 169 000 | 500 | ||||||||||
| RDX | 329.60 | -0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.60 | +0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 301.20 | -1.89% | 115 428 338 | 381 661 | 303.90 | -0.52% | 1 321 442 | 4 371 | ||||||
| CECEXT | 274.80 | +0.40% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 223.90 | +1.22% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 196.10 | -0.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.90 | +0.75% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.35 | +2.44% | 0 | 0 | ||||||||||
| UNIPETROL | 172.05 | -1.06% | 103 230 | 600 | 170.50 | -0.35% | 220 954 | 1 292 | ||||||
| ||||||||||||||
