Lo price, RM System dne 10.6.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.6.2013 13.6.2013 12.6.2013 11.6.2013 10.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 355.00 | -4.77% | 35 503 | 100 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 481.00 | +1.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 546.50 | +0.28% | 379 679 | 697 | 543.00 | -0.36% | 10 860 | 20 | ||||||
ČEZ | 548.40 | -1.90% | 222 964 782 | 403 692 | 553.80 | -1.28% | 8 508 306 | 15 376 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 614.50 | -1.33% | 79 328 921 | 127 564 | 615.10 | -1.43% | 1 370 077 | 2 202 | ||||||
METROSTAV | 620.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 630.00 | +4.46% | 9 450 | 15 | ||||||||||
AKRO OPF GLOBAL. | 651.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 681.00 | -0.14% | 34 050 | 50 | ||||||||||
TOMA | 699.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 816.00 | -0.25% | 33 463 | 41 | ||||||||||
VIG | 980.00 | +0.51% | 456 658 | 469 | 966.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
|