Top volume, The Prague Stock Exchange dne 10.6.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2013  13.6.2013  12.6.2013  11.6.2013 10.6.2013

The Prague Sotck Exchange and RM-System - daily results - 10.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	342.60	+2.61%	169 000	500
UNIPETROL	172.05	-1.06%	103 230	600	170.50	-0.35%	220 954	1 292
TMR	1 151.00	-2.04%	80 570	70
E4U	68.00	0.00%	22 508	331	68.50	-1.72%	8 456	123
VČ PLYNÁRENSKÁ	8 800.00	-14.15%	8 800	1	6 949.80	0.00%	104 247	15
CTX	346.30	-0.94%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	699.30	+0.49%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 131.00	+1.52%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›