Top number of shares per day, RM System dne 10.6.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.6.2013 13.6.2013 12.6.2013 11.6.2013 10.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | 0.00% | 2 079 917 | 85 225 | 24.50 | 0.00% | 759 524 | 31 001 | ||||||
| NWR | 31.50 | +0.64% | 14 072 984 | 454 272 | 31.30 | +0.96% | 867 910 | 27 888 | ||||||
| ČEZ | 548.40 | -1.90% | 222 964 782 | 403 692 | 553.80 | -1.28% | 8 508 306 | 15 376 | ||||||
| FORTUNA | 97.00 | -1.42% | 2 689 338 | 27 406 | 113.00 | +0.71% | 1 605 035 | 14 281 | ||||||
| CETV | 66.90 | +3.72% | 5 417 866 | 81 820 | 67.20 | +2.60% | 398 666 | 6 001 | ||||||
| O2 C.R. | 301.20 | -1.89% | 115 428 338 | 381 661 | 303.90 | -0.52% | 1 321 442 | 4 371 | ||||||
| KITD, v likvidaci | 8.10 | +2.53% | 27 586 | 3 452 | ||||||||||
| ERSTE GROUP BANK A | 614.50 | -1.33% | 79 328 921 | 127 564 | 615.10 | -1.43% | 1 370 077 | 2 202 | ||||||
| UNIPETROL | 172.05 | -1.06% | 103 230 | 600 | 170.50 | -0.35% | 220 954 | 1 292 | ||||||
| CPI FIM | 56.90 | +2.71% | 500 673 | 8 891 | 57.00 | +2.52% | 64 635 | 1 150 | ||||||
| DEUTSCHE TELEKOM | 226.30 | +0.27% | 67 760 | 300 | ||||||||||
| TATRA | 24.00 | -2.83% | 6 744 | 281 | ||||||||||
| E4U | 68.00 | 0.00% | 22 508 | 331 | 68.50 | -1.72% | 8 456 | 123 | ||||||
| VÍTKOVICE | 355.00 | -4.77% | 35 503 | 100 | ||||||||||
| MICROSOFT CORP. | 681.00 | -0.14% | 34 050 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 816.00 | -0.25% | 33 463 | 41 | ||||||||||
| PFNONWOVENS | 546.50 | +0.28% | 379 679 | 697 | 543.00 | -0.36% | 10 860 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 8 800.00 | -14.15% | 8 800 | 1 | 6 949.80 | 0.00% | 104 247 | 15 | ||||||
| AKRO OPF PROG.SPOL | 630.00 | +4.46% | 9 450 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 051.00 | -13.14% | 14 714 | 14 | ||||||||||
| ||||||||||||||
