The Prague Stock Exchange and RM-System - daily results dne 10.6.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2013  13.6.2013  12.6.2013  11.6.2013 10.6.2013

The Prague Sotck Exchange and RM-System - daily results - 10.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 051.00	-13.14%	14 714	14
CUKROVAR VRBÁTKY					13 151.00	-12.20%	26 302	2
VÍTKOVICE					355.00	-4.77%	35 503	100
TATRA					24.00	-2.83%	6 744	281
E4U	68.00	0.00%	22 508	331	68.50	-1.72%	8 456	123
ERSTE GROUP BANK A	614.50	-1.33%	79 328 921	127 564	615.10	-1.43%	1 370 077	2 202
ČEZ	548.40	-1.90%	222 964 782	403 692	553.80	-1.28%	8 508 306	15 376
O2 C.R.	301.20	-1.89%	115 428 338	381 661	303.90	-0.52%	1 321 442	4 371
PFNONWOVENS	546.50	+0.28%	379 679	697	543.00	-0.36%	10 860	20
UNIPETROL	172.05	-1.06%	103 230	600	170.50	-0.35%	220 954	1 292
KOMERČNÍ BANKA	3 722.00	-0.27%	82 021 285	21 981	3 744.70	-0.27%	41 170	11
ČESKÁ SPOŘITELNA					816.00	-0.25%	33 463	41
MICROSOFT CORP.					681.00	-0.14%	34 050	50
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 310 087	120	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	174 755 750	13 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›