Top volume, The Prague Stock Exchange dne 10.6.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.6.2014 13.6.2014 12.6.2014 11.6.2014 10.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 292.90 | 0.00% | 342 268 004 | 1 170 059 | 293.00 | +0.31% | 759 739 | 2 600 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 303 960 972 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 600.50 | +0.33% | 219 525 305 | 366 057 | 598.20 | +0.28% | 3 967 498 | 6 619 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 213 366 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 690.00 | +1.60% | 157 177 089 | 33 736 | 4 660.00 | +1.28% | 357 752 | 77 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 152 199 075 | 15 141 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 718.00 | +0.42% | 122 183 687 | 170 846 | 717.50 | +0.42% | 1 236 160 | 1 731 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 97 771 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 94 490 167 | 95 000 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 83 169 600 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 60 434 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 50 936 301 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 37 254 500 | 3 000 | ||||||||||
| PFNONWOVENS | 604.40 | +0.32% | 19 101 175 | 31 592 | 607.00 | +0.99% | 60 700 | 100 | ||||||
| VIG | 1 086.00 | +0.18% | 7 706 840 | 7 086 | 1 092.20 | +1.17% | 183 651 | 169 | ||||||
| CETV | 57.50 | +1.59% | 5 294 333 | 92 161 | 57.50 | +0.88% | 409 439 | 7 105 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 4 422 720 | 444 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 236 361 | 271 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 930 828 | 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 861 449 | 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
