The Prague Stock Exchange and RM-System - daily results dne 10.6.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2015  15.6.2015  12.6.2015  11.6.2015 10.6.2015

The Prague Sotck Exchange and RM-System - daily results - 10.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					369.00	+0.27%	0	0
AKRO OPF PROG.SPOL					370.00	+2.77%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					395.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	1 616 219	1 550 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	84.70	+0.77%	0	0
BRENT INDEX SHORT	1 665.00	-2.40%	0	0
BRENT TL	102.00	+1.80%	0	0
BRENT TL+	81.35	+2.46%	0	0
BRENT TS 151,07	192.40	-2.06%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	297.60	+1.74%	0	0
CEETX INDEX LONG	344.00	+1.39%	0	0
CEETX TL 800	161.75	+3.32%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›