The Prague Stock Exchange and RM-System - daily results dne 10.6.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2015  15.6.2015  12.6.2015  11.6.2015 10.6.2015

The Prague Sotck Exchange and RM-System - daily results - 10.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	815.00	0.00%	8 150	10	809.00	0.00%	0	0
EB GLD IC2	2 874.00	+0.28%	17 250	6
ENERGOAQUA	2 600.00	0.00%	26 000	10	2 750.00	+1.85%	8 250	3
E4U	87.20	+1.40%	35 521	411	86.50	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	85 692	7	10 000.00	0.00%	0	0
EB ADIDAS BC1	1 009.00	-0.10%	100 900	100
EB WTI TL9	651.90	+4.27%	111 639	170
EB GLD TL8	393.00	+7.17%	127 456	320
STOCK	73.90	0.00%	712 198	9 653	72.80	-2.93%	3 786	52
NWR	0.20	0.00%	1 343 742	6 970 171	0.20	0.00%	191 816	959 078
CETV	56.20	-0.88%	1 417 201	25 485	56.20	+0.72%	310 902	5 580
BIGBOARD 4,50/22	104.00	0.00%	1 616 219	1 550 000
FORTUNA	89.10	+2.65%	1 734 371	19 662	89.80	+3.21%	240 394	2 722
ST.DLUHOP. VAR/20	98.65	0.00%	2 308 067	230	10 000.00	0.00%	0	0
UNIPETROL	157.75	-1.41%	2 944 438	18 643	157.40	-2.72%	66 423	420
PHILIP MORRIS ČR A	10 790.00	+0.12%	3 279 505	304	10 790.00	+0.23%	895 815	83
PLG LOBKOWICZ	191.90	-1.08%	4 815 720	25 216	189.50	-2.67%	19 553	103
JTFG IV 5,20/17	100.00	0.00%	6 075 400	2
PFNONWOVENS	823.00	+0.98%	41 039 634	50 909	816.00	+0.59%	414 173	510
ST.DLUHOP. 0,95/30	95.66	0.00%	44 686 339	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›