The Prague Stock Exchange and RM-System - daily results dne 10.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2015 15.6.2015 12.6.2015 11.6.2015 10.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 50 109 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 88.00 | +1.09% | 56 406 174 | 645 588 | 88.00 | +0.57% | 586 325 | 6 714 | |||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 660 486 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 704.10 | +1.18% | 61 688 733 | 87 319 | 705.00 | +1.70% | 760 535 | 1 090 | |||||
| CETIN | 172.50 | 0.00% | 64 183 891 | 372 155 | 171.30 | -0.29% | 473 802 | 2 760 | |||||
| VIG | 915.00 | +2.34% | 65 542 664 | 71 829 | 921.00 | +1.81% | 988 009 | 1 077 | |||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 67 787 361 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 101 969 727 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 5 225.00 | +1.46% | 228 045 299 | 43 692 | 5 226.70 | +3.13% | 1 001 253 | 192 | |||||
| ČEZ | 610.50 | +2.23% | 351 420 753 | 579 138 | 615.40 | +2.57% | 10 445 036 | 17 167 | |||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 067 797 778 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
