The Prague Stock Exchange and RM-System - daily results dne 10.6.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.6.2015 15.6.2015 12.6.2015 11.6.2015 10.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 16.95 | -10.55% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 5.90 | -9.51% | 0 | 0 | ||||||||||
| CEZ TS 980 | 152.30 | -8.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 215.20 | -6.19% | 0 | 0 | ||||||||||
| O2 TS 540 | 64.65 | -5.96% | 0 | 0 | ||||||||||
| EB GLD TS6 | 633.00 | -5.27% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.60 | -4.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 867.50 | -4.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 018.00 | -3.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 083.00 | -3.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 318.00 | -3.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 665.00 | -2.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.40 | -2.06% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 455.30 | -2.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 160.70 | -1.95% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 864.50 | -1.76% | 0 | 0 | ||||||||||
| UNIPETROL | 157.75 | -1.41% | 2 944 438 | 18 643 | 157.40 | -2.72% | 66 423 | 420 | ||||||
| PLG LOBKOWICZ | 191.90 | -1.08% | 4 815 720 | 25 216 | 189.50 | -2.67% | 19 553 | 103 | ||||||
| CETV | 56.20 | -0.88% | 1 417 201 | 25 485 | 56.20 | +0.72% | 310 902 | 5 580 | ||||||
| EB SIL TS5 | 24.40 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
