The Prague Stock Exchange and RM-System - daily results dne 10.6.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2015  15.6.2015  12.6.2015  11.6.2015 10.6.2015

The Prague Sotck Exchange and RM-System - daily results - 10.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 070.00	+6.89%	0	0
ČESKÁ SPOŘITELNA					1 433.00	+3.67%	143 298	100
FORTUNA	89.10	+2.65%	1 734 371	19 662	89.80	+3.21%	240 394	2 722
KOMERČNÍ BANKA	5 225.00	+1.46%	228 045 299	43 692	5 226.70	+3.13%	1 001 253	192
AKRO OPF PROG.SPOL					370.00	+2.77%	0	0
ČEZ	610.50	+2.23%	351 420 753	579 138	615.40	+2.57%	10 445 036	17 167
ENERGOAQUA	2 600.00	0.00%	26 000	10	2 750.00	+1.85%	8 250	3
INTEL CORP.					777.60	+1.84%	204 706	265
VIG	915.00	+2.34%	65 542 664	71 829	921.00	+1.81%	988 009	1 077
ERSTE GROUP BANK A	704.10	+1.18%	61 688 733	87 319	705.00	+1.70%	760 535	1 090
Holcim (Česko)					2 700.60	+1.70%	0	0
CETV	56.20	-0.88%	1 417 201	25 485	56.20	+0.72%	310 902	5 580
PFNONWOVENS	823.00	+0.98%	41 039 634	50 909	816.00	+0.59%	414 173	510
O2 C.R.	88.00	+1.09%	56 406 174	645 588	88.00	+0.57%	586 325	6 714
AKRO OPF GLOBAL.					369.00	+0.27%	0	0
PHILIP MORRIS ČR A	10 790.00	+0.12%	3 279 505	304	10 790.00	+0.23%	895 815	83
PRAŽSKÁ ENERGETIKA					8 005.00	+0.06%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 199.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
SELGEN					3 995.00	0.00%	0	0
‹‹ First 60     Next 20 ›