Hi price, The Prague Stock Exchange dne 10.6.2020

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2020  15.6.2020  12.6.2020  11.6.2020 10.6.2020

The Prague Sotck Exchange and RM-System - daily results - 10.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 460.00	-1.46%	6 748 500	497	13 520.00	-0.44%	162 720	12
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 045.54	+0.23%	0	0
VOLKSWAGEN	3 770.50	+3.30%	11 312	3
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 293.00	0.00%	0	0
EB WTI TS7	2 038.65	-0.54%	0	0
EB WTI TS8	1 843.56	-0.59%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 421.93	-0.93%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 308.00	0.00%	0	0
EB WTI TS12	1 257.45	-0.82%	0	0
TOMA	1 250.00	0.00%	12 500	10	1 290.00	0.00%	0	0
EB GLD TL9	1 238.29	+0.95%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
VERBUND	1 087.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB WTI TS14	1 042.43	-0.97%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	966.13	+1.53%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
TMR	950.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
EB WTI TS15	900.55	-1.11%	0	0
OMV	889.00	-3.39%	37 559	42
FILLAMENTUM	855.00	0.00%	0	0
EB GLD TL10	853.18	+1.42%	0	0
EB DAX TS7	845.37	+1.75%	833 290	1 000
PILSENINVEST SICAV	830.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
PFNONWOVENS	716.00	+0.85%	1 031 336	1 433	720.00	+0.84%	36 000	50
OTP BANK	651.00	0.00%	0	0
EB KOM BC03	641.15	-0.56%	0	0
EB WTI IC03	630.89	+0.93%	691 767	1 100
VOESTALPINE	624.60	0.00%	0	0
ERSTE GROUP BANK A	624.40	-1.82%	110 933 538	175 757	629.00	-1.90%	4 212 570	6 568
RWE	623.80	0.00%	0	0
KOMERČNÍ BANKA	584.00	-1.35%	118 260 417	199 445	585.00	-0.85%	3 413 189	5 698
EB WTI TL19	563.30	+1.52%	167 991	300
EB GOLD TS09	550.37	-2.32%	0	0
VIG	532.00	+1.72%	594 102	1 111	539.00	+3.25%	9 702	18
UDI CEE	505.00	0.00%	0	0
SKANSKA	500.00	0.00%	0	0
ČEZ	499.00	+0.10%	57 482 991	115 157	502.00	+0.60%	1 984 203	3 969
RBI	490.00	0.00%	0	0
‹‹ First 20    Next 60 ›