The Prague Stock Exchange and RM-System - daily results dne 10.6.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.6.2020 15.6.2020 12.6.2020 11.6.2020 10.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 98.00 | 0.00% | 5 976 000 | 2 | ||||||||||
| VOLKSWAGEN | 3 770.50 | +3.30% | 11 312 | 3 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -0.98% | 507 500 | 5 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 12 500 | 10 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 21.50 | -1.38% | 274 | 12 | ||||||||||
| VOLVO | 381.50 | +13.88% | 7 630 | 20 | ||||||||||
| E4U | 95.00 | -1.04% | 2 090 | 22 | 98.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.48 | -0.01% | 408 052 | 39 | ||||||||||
| OMV | 889.00 | -3.39% | 37 559 | 42 | ||||||||||
| PHOTON ENERGY | 40.00 | 0.00% | 3 080 | 77 | ||||||||||
| KGHM POLSKA-MIEDZ | 142.40 | -4.43% | 22 575 | 159 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 1 625 721 | 163 | ||||||||||
| SHELL | 430.00 | +0.20% | 108 448 | 245 | ||||||||||
| EB WTI TL19 | 563.30 | +1.52% | 167 991 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.00 | -3.63% | 2 482 000 | 340 | ||||||||||
| ROHLIK FIN.6,60/23 | 102.50 | 0.00% | 3 693 184 | 352 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | -1.46% | 6 748 500 | 497 | 13 520.00 | -0.44% | 162 720 | 12 | ||||||
| EB VOW TS04 | 144.44 | +7.03% | 69 800 | 500 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 7 074 498 | 695 | ||||||||||
| DEUTSCHE TELEKOM | 404.00 | +1.99% | 347 798 | 862 | 397.00 | +0.68% | 79 400 | 200 | ||||||
| ||||||||||||||
