The Prague Stock Exchange and RM-System - daily results dne 10.6.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.6.2020 15.6.2020 12.6.2020 11.6.2020 10.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 89.08 | -9.58% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 39.71 | -9.57% | 0 | 0 | ||||||||||
| EB OMV TL03 | 36.46 | -9.46% | 40 500 | 1 080 | ||||||||||
| EB LUFTHANSA TL03 | 17.12 | -9.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 72.51 | -6.85% | 0 | 0 | ||||||||||
| EB VOW TL04 | 185.77 | -4.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.87 | -4.43% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 142.40 | -4.43% | 22 575 | 159 | ||||||||||
| EB EGB TL5 | 30.85 | -3.74% | 117 738 | 3 530 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.00 | -3.63% | 2 482 000 | 340 | ||||||||||
| OMV | 889.00 | -3.39% | 37 559 | 42 | ||||||||||
| EB GBPCZK TS06 | 23.15 | -3.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 51.67 | -3.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.78 | -2.46% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 550.37 | -2.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 335.14 | -2.27% | 0 | 0 | ||||||||||
| EB BMW TL03 | 57.53 | -2.24% | 294 336 | 4 922 | ||||||||||
| EB MONET TL04 | 19.97 | -1.96% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 57.40 | -1.88% | 196 310 957 | 3 371 751 | 57.50 | -1.54% | 3 784 746 | 64 746 | ||||||
| ERSTE GROUP BANK A | 624.40 | -1.82% | 110 933 538 | 175 757 | 629.00 | -1.90% | 4 212 570 | 6 568 | ||||||
| ||||||||||||||
