The Prague Stock Exchange and RM-System - daily results dne 10.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2020 15.6.2020 12.6.2020 11.6.2020 10.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 89.08 | -9.58% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 39.71 | -9.57% | 0 | 0 | ||||||||||
| EB OMV TL03 | 36.46 | -9.46% | 40 500 | 1 080 | ||||||||||
| EB LUFTHANSA TL03 | 17.12 | -9.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 72.51 | -6.85% | 0 | 0 | ||||||||||
| EB VOW TL04 | 185.77 | -4.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.87 | -4.43% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 142.40 | -4.43% | 22 575 | 159 | ||||||||||
| EB EGB TL5 | 30.85 | -3.74% | 117 738 | 3 530 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.00 | -3.63% | 2 482 000 | 340 | ||||||||||
| OMV | 889.00 | -3.39% | 37 559 | 42 | ||||||||||
| EB GBPCZK TS06 | 23.15 | -3.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 51.67 | -3.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.78 | -2.46% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 550.37 | -2.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 335.14 | -2.27% | 0 | 0 | ||||||||||
| EB BMW TL03 | 57.53 | -2.24% | 294 336 | 4 922 | ||||||||||
| EB MONET TL04 | 19.97 | -1.96% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 57.40 | -1.88% | 196 310 957 | 3 371 751 | 57.50 | -1.54% | 3 784 746 | 64 746 | ||||||
| ERSTE GROUP BANK A | 624.40 | -1.82% | 110 933 538 | 175 757 | 629.00 | -1.90% | 4 212 570 | 6 568 | ||||||
| NOKIA CORP. | 102.22 | -1.71% | 354 599 | 3 440 | 102.60 | -0.38% | 73 128 | 720 | ||||||
| EB INFINEON TS02 | 9.46 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.04 | -1.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.99 | -1.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | -1.46% | 6 748 500 | 497 | 13 520.00 | -0.44% | 162 720 | 12 | ||||||
| EB USDCZK TL08 | 20.42 | -1.40% | 0 | 0 | ||||||||||
| EB KOM TL09 | 21.50 | -1.38% | 274 | 12 | ||||||||||
| KOMERČNÍ BANKA | 584.00 | -1.35% | 118 260 417 | 199 445 | 585.00 | -0.85% | 3 413 189 | 5 698 | ||||||
| KOFOLA CS | 236.00 | -1.26% | 1 197 703 | 5 035 | 239.00 | 0.00% | 129 350 | 540 | ||||||
| EB WTI TS15 | 900.55 | -1.11% | 0 | 0 | ||||||||||
| E4U | 95.00 | -1.04% | 2 090 | 22 | 98.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 101.50 | -0.98% | 507 500 | 5 | ||||||||||
| EB WTI TS14 | 1 042.43 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 421.93 | -0.93% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.51 | -0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.92 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 257.45 | -0.82% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.63 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.84 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 843.56 | -0.59% | 0 | 0 | ||||||||||
| EB KOM BC03 | 641.15 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 038.65 | -0.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.72 | -0.51% | 0 | 0 | ||||||||||
| EB SAP TS02 | 31.19 | -0.29% | 0 | 0 | ||||||||||
| STOCK | 74.90 | -0.27% | 2 263 335 | 30 144 | 75.00 | +0.67% | 353 207 | 4 719 | ||||||
| O2 C.R. | 216.00 | -0.23% | 3 235 713 | 14 929 | 217.50 | +0.23% | 86 973 | 398 | ||||||
| CETV | 90.60 | -0.22% | 5 960 497 | 65 626 | 91.00 | -0.55% | 838 839 | 9 135 | ||||||
| SAZKA GR. 5,20/24 | 103.48 | -0.01% | 408 052 | 39 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
