The Prague Stock Exchange and RM-System - daily results dne 10.6.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2021  15.6.2021  14.6.2021  11.6.2021 10.6.2021

The Prague Sotck Exchange and RM-System - daily results - 10.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.85	+1.31%	50 972 303	358 298	142.30	+1.06%	1 133 606	7 994
COLT CZ GROUP SE	435.00	+0.46%	700 272	1 613	434.00	+0.23%	195 350	450
ČEZ	637.50	0.00%	82 865 739	130 006	639.00	+0.08%	2 038 097	3 185
DEUTSCHE BANK AG	308.00	+0.33%	1 540	5	305.00	-1.92%	49 216	161
DEUTSCHE TELEKOM	443.85	0.00%	0	0	443.40	0.00%	0	0
E4U	104.00	-1.89%	30 888	297	105.00	0.00%	0	0
EMAN	96.00	0.00%	48 000	500	101.00	0.00%	71 392	708
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	857.80	-0.51%	43 056 461	50 085	858.60	-0.63%	696 412	809
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	8 282	101
KOFOLA CS	282.00	+0.36%	403 031	1 431	281.00	-1.05%	97 921	348
KOMERČNÍ BANKA	794.50	-0.63%	92 842 638	116 640	796.00	-0.06%	1 116 455	1 400
MONETA MONEY BANK	78.80	-0.69%	137 700 161	1 737 178	79.00	-0.25%	230 298	2 911
NOKIA CORP.	112.96	-3.06%	11 296	100	113.00	-1.31%	34 428	302
O2 C.R.	294.50	0.00%	6 056 927	20 587	293.50	-0.51%	936 259	3 177
PHILIP MORRIS ČR A	14 480.00	+0.28%	8 536 200	589	14 520.00	-0.27%	378 700	26
‹‹ First 60     Next 20 ›