Hi price, The Prague Stock Exchange dne 10.6.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.6.2021 15.6.2021 14.6.2021 11.6.2021 10.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 086.69 | +0.44% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 887.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 570.91 | +0.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 449.81 | +0.73% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 137 000 | 100 | 1 350.00 | 0.00% | 120 150 | 89 | ||||||
| EB GLD TL9 | 1 363.82 | -0.24% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 273.60 | -0.28% | 12 736 | 10 | ||||||||||
| OMV | 1 251.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 133.51 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 128.19 | +0.82% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 105.64 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 036.05 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 020.68 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
