Hi price, RM System dne 10.6.2021
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
16.6.2021 15.6.2021 14.6.2021 11.6.2021 10.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 50 920.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 480.00 | +0.28% | 8 536 200 | 589 | 14 520.00 | -0.27% | 378 700 | 26 | ||||||
CUKROVAR VRBÁTKY | 11 200.00 | -20.56% | 33 700 | 3 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 300.00 | -3.94% | 36 500 | 5 | ||||||||||
META PLATFORMS | 6 902.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 332.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 860.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 780.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 500.00 | -2.77% | 0 | 0 | ||||||||||
APPLE INC. | 2 935.00 | -0.50% | 23 480 | 8 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 137 000 | 100 | 1 350.00 | 0.00% | 120 150 | 89 | ||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 276.00 | -0.77% | 21 692 | 17 | ||||||||||
INTEL CORP. | 1 250.00 | -4.06% | 31 700 | 25 | ||||||||||
METROSTAV | 950.00 | 0.00% | 22 800 | 24 | ||||||||||
ERSTE GROUP BANK A | 857.80 | -0.51% | 43 056 461 | 50 085 | 858.60 | -0.63% | 696 412 | 809 | ||||||
KOMERČNÍ BANKA | 794.50 | -0.63% | 92 842 638 | 116 640 | 796.00 | -0.06% | 1 116 455 | 1 400 | ||||||
ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 637.50 | 0.00% | 82 865 739 | 130 006 | 639.00 | +0.08% | 2 038 097 | 3 185 | ||||||
VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 594.50 | -0.08% | 611 217 | 1 029 | 595.00 | -0.99% | 74 375 | 125 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 443.40 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 435.00 | +0.46% | 700 272 | 1 613 | 434.00 | +0.23% | 195 350 | 450 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
|