The Prague Stock Exchange and RM-System - daily results dne 10.6.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.6.2021 15.6.2021 14.6.2021 11.6.2021 10.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 73.34 | +0.05% | 110 010 | 3 | ||||||||||
| DEUTSCHE BANK AG | 308.00 | +0.33% | 1 540 | 5 | 305.00 | -1.92% | 49 216 | 161 | ||||||
| UNILEVER | 1 273.60 | -0.28% | 12 736 | 10 | ||||||||||
| SHELL | 422.85 | +3.13% | 4 651 | 11 | ||||||||||
| FACC | 235.00 | -1.47% | 4 700 | 20 | ||||||||||
| NOKIA CORP. | 112.96 | -3.06% | 11 296 | 100 | 113.00 | -1.31% | 34 428 | 302 | ||||||
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 137 000 | 100 | 1 350.00 | 0.00% | 120 150 | 89 | ||||||
| RBI | 525.00 | +1.94% | 52 500 | 100 | ||||||||||
| EB OMV TS03 | 9.60 | -14.67% | 1 136 | 100 | ||||||||||
| CTP | 406.00 | +1.25% | 80 942 | 199 | ||||||||||
| E.ON | 256.70 | +0.27% | 51 340 | 200 | ||||||||||
| MOL | 177.20 | +1.26% | 35 440 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.25 | 0.00% | 1 605 000 | 200 | ||||||||||
| UNIQA INS | 186.80 | -1.94% | 51 839 | 278 | ||||||||||
| E4U | 104.00 | -1.89% | 30 888 | 297 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 48.35 | -0.76% | 14 972 | 315 | ||||||||||
| EMAN | 96.00 | 0.00% | 48 000 | 500 | 101.00 | 0.00% | 71 392 | 708 | ||||||
| PHILIP MORRIS ČR A | 14 480.00 | +0.28% | 8 536 200 | 589 | 14 520.00 | -0.27% | 378 700 | 26 | ||||||
| EB ADIDAS TL03 | 117.19 | -7.59% | 90 042 | 750 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 1 702 | 1 007 | 1.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
