The Prague Stock Exchange and RM-System - daily results dne 10.6.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.6.2021 15.6.2021 14.6.2021 11.6.2021 10.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 73.34 | +0.05% | 110 010 | 3 | ||||||||
| DEUTSCHE BANK AG | 308.00 | +0.33% | 1 540 | 5 | 305.00 | -1.92% | 49 216 | 161 | ||||
| UNILEVER | 1 273.60 | -0.28% | 12 736 | 10 | ||||||||
| SHELL | 422.85 | +3.13% | 4 651 | 11 | ||||||||
| FACC | 235.00 | -1.47% | 4 700 | 20 | ||||||||
| RBI | 525.00 | +1.94% | 52 500 | 100 | ||||||||
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 137 000 | 100 | 1 350.00 | 0.00% | 120 150 | 89 | ||||
| NOKIA CORP. | 112.96 | -3.06% | 11 296 | 100 | 113.00 | -1.31% | 34 428 | 302 | ||||
| EB OMV TS03 | 9.60 | -14.67% | 1 136 | 100 | ||||||||
| CTP | 406.00 | +1.25% | 80 942 | 199 | ||||||||
| JTRE FIN.3 0,00/24 | 80.25 | 0.00% | 1 605 000 | 200 | ||||||||
| E.ON | 256.70 | +0.27% | 51 340 | 200 | ||||||||
| MOL | 177.20 | +1.26% | 35 440 | 200 | ||||||||
| UNIQA INS | 186.80 | -1.94% | 51 839 | 278 | ||||||||
| E4U | 104.00 | -1.89% | 30 888 | 297 | 105.00 | 0.00% | 0 | 0 | ||||
| EB EGB TL10 | 48.35 | -0.76% | 14 972 | 315 | ||||||||
| EMAN | 96.00 | 0.00% | 48 000 | 500 | 101.00 | 0.00% | 71 392 | 708 | ||||
| PHILIP MORRIS ČR A | 14 480.00 | +0.28% | 8 536 200 | 589 | 14 520.00 | -0.27% | 378 700 | 26 | ||||
| EB ADIDAS TL03 | 117.19 | -7.59% | 90 042 | 750 | ||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 1 702 | 1 007 | 1.80 | 0.00% | 0 | 0 | ||||
| VIG | 594.50 | -0.08% | 611 217 | 1 029 | 595.00 | -0.99% | 74 375 | 125 | ||||
| KOFOLA CS | 282.00 | +0.36% | 403 031 | 1 431 | 281.00 | -1.05% | 97 921 | 348 | ||||
| COLT CZ GROUP SE | 435.00 | +0.46% | 700 272 | 1 613 | 434.00 | +0.23% | 195 350 | 450 | ||||
| EB ADIDAS TS04 | 48.93 | +24.60% | 217 915 | 4 500 | ||||||||
| PHOTON ENERGY | 77.50 | +6.16% | 981 912 | 12 750 | ||||||||
| STOCK | 81.80 | -1.80% | 1 159 164 | 14 132 | 82.90 | -0.48% | 20 725 | 250 | ||||
| O2 C.R. | 294.50 | 0.00% | 6 056 927 | 20 587 | 293.50 | -0.51% | 936 259 | 3 177 | ||||
| EB AVAST TL03 | 5.31 | +3.51% | 212 400 | 40 000 | ||||||||
| ERSTE GROUP BANK A | 857.80 | -0.51% | 43 056 461 | 50 085 | 858.60 | -0.63% | 696 412 | 809 | ||||
| KOMERČNÍ BANKA | 794.50 | -0.63% | 92 842 638 | 116 640 | 796.00 | -0.06% | 1 116 455 | 1 400 | ||||
| ČEZ | 637.50 | 0.00% | 82 865 739 | 130 006 | 639.00 | +0.08% | 2 038 097 | 3 185 | ||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 342 268 | 319 877 | ||||||||
| AVAST | 142.85 | +1.31% | 50 972 303 | 358 298 | 142.30 | +1.06% | 1 133 606 | 7 994 | ||||
| MONETA MONEY BANK | 78.80 | -0.69% | 137 700 161 | 1 737 178 | 79.00 | -0.25% | 230 298 | 2 911 | ||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 9 938 987 | 9 288 773 | ||||||||
