The Prague Stock Exchange and RM-System - daily results dne 10.6.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2022  15.6.2022  14.6.2022  13.6.2022 10.6.2022

The Prague Sotck Exchange and RM-System - daily results - 10.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	25.37	+57.58%	0	0
EB S&P 500 TS02	244.62	+23.51%	24 360	100
EB NG TL03	67.76	+19.70%	0	0
EB USDCZK TL09	21.85	+16.41%	0	0
EB DAIMLER TS07	44.39	+14.58%	0	0
EB DAX TS16	967.68	+13.17%	329 676	348
EB EGB TS13	44.87	+11.53%	0	0
EB EURUSD TS03	36.64	+11.33%	0	0
EB ADIDAS TS07	132.85	+10.48%	0	0
EB RBI TS04	15.76	+10.44%	0	0
EB NG TL02	142.22	+9.33%	0	0
EB CBK TS03	12.46	+9.30%	0	0
EB DBK TS03	17.33	+9.13%	0	0
EB WTI TS21	235.62	+7.78%	0	0
EB LUFTHANSA TS04	6.87	+7.34%	0	0
EB HENKEL TS01	92.59	+6.65%	0	0
EB SAP TS03	153.02	+5.41%	0	0
EB INFINEON TS05	44.27	+5.03%	0	0
EB BMW TS06	79.17	+4.75%	0	0
EB KOM TS04	40.93	+4.07%	0	0
‹‹ First 60     Next 20 ›