The Prague Stock Exchange and RM-System - daily results dne 10.6.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2022  15.6.2022  14.6.2022  13.6.2022 10.6.2022

The Prague Sotck Exchange and RM-System - daily results - 10.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	25.37	+57.58%	0	0
EB S&P 500 TS02	244.62	+23.51%	24 360	100
EB NG TL03	67.76	+19.70%	0	0
EB USDCZK TL09	21.85	+16.41%	0	0
EB DAIMLER TS07	44.39	+14.58%	0	0
EB DAX TS16	967.68	+13.17%	329 676	348
EB EGB TS13	44.87	+11.53%	0	0
EB EURUSD TS03	36.64	+11.33%	0	0
EB ADIDAS TS07	132.85	+10.48%	0	0
EB RBI TS04	15.76	+10.44%	0	0
EB NG TL02	142.22	+9.33%	0	0
EB CBK TS03	12.46	+9.30%	0	0
EB DBK TS03	17.33	+9.13%	0	0
EB WTI TS21	235.62	+7.78%	0	0
EB LUFTHANSA TS04	6.87	+7.34%	0	0
EB HENKEL TS01	92.59	+6.65%	0	0
EB SAP TS03	153.02	+5.41%	0	0
EB INFINEON TS05	44.27	+5.03%	0	0
EB BMW TS06	79.17	+4.75%	0	0
EB KOM TS04	40.93	+4.07%	0	0
EB VOLKSWAGEN TS06	266.56	+3.85%	0	0
EB ADIDAS TS06	349.80	+3.76%	0	0
EB SILVER TS09	216.96	+3.51%	0	0
EB RBI TS02	45.39	+3.39%	0	0
EB GOLD TS11	838.81	+3.36%	0	0
EB ADIDAS TS05	541.56	+2.41%	0	0
EB LHA TS02	28.91	+2.37%	0	0
TMR	620.00	+1.64%	245 805	401
NATLAND IFPZK PIA	158.00	+1.28%	0	0
EB GLD IC2	4 310.64	+0.96%	0	0
EB WTI IC03	2 068.31	+0.83%	6 522 295	3 204
EB WTI PC04	3 075.42	+0.83%	0	0
EB WTI TL19	2 674.60	+0.80%	0	0
EB WTI TL20	2 549.95	+0.77%	0	0
EB WTI TL21	2 326.08	+0.72%	0	0
KOFOLA CS	299.00	+0.67%	849 722	2 851	299.00	0.00%	225 109	757
EB WTI TL22	1 947.85	+0.60%	0	0
JTRE FIN.3 0,00/24	81.01	+0.57%	202 525	25
EB WTI TL23	1 646.85	+0.47%	0	0
EB SIL IC02	504.22	+0.42%	99 968	198
EB GLD TL9	1 298.16	+0.11%	0	0
EB KOM BC04	1 161.72	+0.02%	0	0
JTPEG C.F. 0,00/27	67.16	+0.01%	770 997	1 148
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›