The Prague Stock Exchange and RM-System - daily results dne 10.6.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2022  15.6.2022  14.6.2022  13.6.2022 10.6.2022

The Prague Sotck Exchange and RM-System - daily results - 10.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS06	266.56	+3.85%	0	0
EB ADIDAS TS06	349.80	+3.76%	0	0
EB SILVER TS09	216.96	+3.51%	0	0
EB RBI TS02	45.39	+3.39%	0	0
EB GOLD TS11	838.81	+3.36%	0	0
EB ADIDAS TS05	541.56	+2.41%	0	0
EB LHA TS02	28.91	+2.37%	0	0
TMR	620.00	+1.64%	245 805	401
NATLAND IFPZK PIA	158.00	+1.28%	0	0
EB GLD IC2	4 310.64	+0.96%	0	0
EB WTI IC03	2 068.31	+0.83%	6 522 295	3 204
EB WTI PC04	3 075.42	+0.83%	0	0
EB WTI TL19	2 674.60	+0.80%	0	0
EB WTI TL20	2 549.95	+0.77%	0	0
EB WTI TL21	2 326.08	+0.72%	0	0
KOFOLA CS	299.00	+0.67%	849 722	2 851	299.00	0.00%	225 109	757
EB WTI TL22	1 947.85	+0.60%	0	0
JTRE FIN.3 0,00/24	81.01	+0.57%	202 525	25
EB WTI TL23	1 646.85	+0.47%	0	0
EB SIL IC02	504.22	+0.42%	99 968	198
‹‹ First 60     ‹ Previous 20 Next 20 ›