The Prague Stock Exchange and RM-System - daily results dne 10.7.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.1995  13.7.1995  12.7.1995  11.7.1995 10.7.1995

The Prague Sotck Exchange and RM-System - daily results - 10.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	315.00	0.00%	0	0		-1.00%	0	0
ŽOSKA	170.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	85.77	0.00%	0	0	79.00	+3.00%	7 325	95
ŽIVNOSTENSKÁ BANKA	2 910.00	0.00%	0	0	2 850.00	0.00%	25 650	9
ŽIVNOBANKA-PODÍL.F						+15.00%	0	0
ŽIVNOBANKA 11,5/97	102.18	0.00%	0	0
ŽIOS	96.76	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	79.80	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	115.50	0.00%	0	0		-2.00%	0	0
ŽELEZÁRNY CHOMUTOV	66.50	0.00%	0	0		-10.00%	0	0
ŽELEZÁRNY HRÁDEK	200.00	0.00%	0	0	195.00	-2.00%	9 544	49
ŽEL.STAVITEL.PRAHA	735.00	0.00%	0	0	678.50	-7.00%	5 428	8
ŽDB	369.00	0.00%	0	0	352.00	-2.00%	22 135	63
ŽĎAS	730.00	0.00%	0	0	720.00	+2.00%	8 640	12
ZZV PRACHATICE	224.00	0.00%	0	0		+4.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	44.81	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	55.00	0.00%	0	0		+2.00%	0	0
ZZN VYŠKOV	27.48	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›