The Prague Stock Exchange and RM-System - daily results dne 10.7.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 56.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN TEPLICE | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
ZZN SVITAVY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 79.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN SLANÝ | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 121.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 72.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|