Lo price, RM System dne 10.7.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | -33.00% | 14 000 | 7 000 | ||||||||||
| CHRONOTECHNA | 25.82 | 0.00% | 0 | 0 | 18.00 | +6.00% | 630 | 35 | ||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 648 | 36 | ||||||
| MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 95 | 5 | ||||||
| TESLA KOLÍN | 20.00 | +5.00% | 180 | 9 | ||||||||||
| TESLA VACUUM | 19.95 | 0.00% | 0 | 0 | 20.00 | -5.00% | 140 | 7 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||||
| AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 424 | 101 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 764 | 72 | ||||||
| MAGNET | 26.00 | -7.00% | 2 756 | 106 | ||||||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
| EKOAGROFOND ÚSTÍ | 29.00 | -1.00% | 5 175 | 180 | ||||||||||
| TEREOS TTD | 29.76 | 0.00% | 0 | 0 | 30.00 | +7.00% | 960 | 32 | ||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 518 | 14 | ||||||
| KARA | 37.80 | 0.00% | 0 | 0 | 39.00 | -6.00% | 1 223 | 31 | ||||||
| CHIRANA MODŘANY | 50.00 | 0.00% | 0 | 0 | 40.00 | +10.00% | 280 | 7 | ||||||
| OKD | 39.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 91 962 | 2 246 | ||||||
| TANEX | 46.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 1 080 | 27 | ||||||
| NOWACO MRAZÍRNY | 63.94 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 763 | 43 | ||||||
| UNIPLET TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| LABIT | 53.47 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 440 | 32 | ||||||
| ZEM.POD.ALBRECHT. | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 670 | 126 | ||||||
| TEPNA | 40.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 376 | 8 | ||||||
| TESLA JIHLAVA | 57.50 | 0.00% | 0 | 0 | 48.00 | -2.00% | 864 | 18 | ||||||
| ČMD | 50.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 20 715 | 385 | ||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| TESLA LANŠKROUN | 51.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 800 | 36 | ||||||
| TOSTA | 40.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 4 850 | 99 | ||||||
| ÚSTAV NEROST.SUR. | 46.72 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 208 | 24 | ||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 606 | 12 | ||||||
| ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 859 | 17 | ||||||
| TESLA HR. KRÁLOVÉ | 50.42 | 0.00% | 0 | 0 | 51.00 | +1.00% | 7 089 | 139 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 020 | 20 | ||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
| TUZEX PRAHA | 50.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
| ZEZANA BRNO | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 420 | 85 | ||||||
| ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 406 | 102 | ||||||
| DOMA | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| KOH-I-NOOR PRAHA | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 56.00 | 0.00% | 0 | 0 | 56.00 | +8.00% | 2 128 | 38 | ||||||
| INTERIER PRAHA | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 62.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 829 | 31 | ||||||
| STAVOKOMB.LIBEREC | 129.03 | 0.00% | 0 | 0 | 59.00 | +1.00% | 1 195 | 20 | ||||||
| AGROSLUŽBY BRUNTÁL | 88.06 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 200 | 20 | ||||||
| ELEGA ŽIROVNICE | 56.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| PRAZSKE SLUZBY | 58.21 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
| ZPA JINONICE | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 148 | 68 | ||||||
| TEXTILANA | 61.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 3 747 | 61 | ||||||
| TESLA VRCHLABÍ | 57.95 | 0.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
| STAVO FRÝDLANT V Č | 110.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 256 | 4 | ||||||
| KOVONA KARVINÁ | 65.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 6 484 | 95 | ||||||
| TRIZON | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 900 | 60 | ||||||
| TESLA VAK.TECH.PHA | 106.75 | 0.00% | 0 | 0 | 65.50 | +4.00% | 1 310 | 20 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 970 | 45 | ||||||
| ||||||||||||||
