Lo price, RM System dne 10.7.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWACO MRAZÍRNY | 63.94 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 763 | 43 | ||||||
UNIPLET TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
ZEM.POD.ALBRECHT. | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 670 | 126 | ||||||
LABIT | 53.47 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 440 | 32 | ||||||
TEPNA | 40.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 376 | 8 | ||||||
TESLA JIHLAVA | 57.50 | 0.00% | 0 | 0 | 48.00 | -2.00% | 864 | 18 | ||||||
TESLA LANŠKROUN | 51.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 800 | 36 | ||||||
TOSTA | 40.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 4 850 | 99 | ||||||
SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
ÚSTAV NEROST.SUR. | 46.72 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 208 | 24 | ||||||
ČMD | 50.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 20 715 | 385 | ||||||
ČKD SLANÝ | 55.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 606 | 12 | ||||||
ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 859 | 17 | ||||||
ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 020 | 20 | ||||||
TESLA HR. KRÁLOVÉ | 50.42 | 0.00% | 0 | 0 | 51.00 | +1.00% | 7 089 | 139 | ||||||
TUZEX PRAHA | 50.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
ZEZANA BRNO | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 420 | 85 | ||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 406 | 102 | ||||||
|