The Prague Stock Exchange and RM-System - daily results dne 10.7.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.1995  13.7.1995  12.7.1995  11.7.1995 10.7.1995

The Prague Sotck Exchange and RM-System - daily results - 10.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BALÍRNY TCHIBO	205.00	0.00%	0	0	198.00	-9.00%	198	1
BALNEA	150.00	0.00%	0	0	160.00	-8.00%	160	1
BOHEMIA-LÁZNĚ	420.00	0.00%	0	0	410.00	-4.00%	410	1
ČESKÁ POJIŠŤOVNA	4 660.00	0.00%	0	0	4 353.00	-3.00%	4 353	1
ČOKOLÁDOVNY	2 150.00	0.00%	0	0	1 970.50	-6.00%	1 971	1
DRŮBEŽ.POD.LIBUŠ	600.00	0.00%	0	0	550.00	+2.00%	550	1
FOSFA	365.00	0.00%	0	0	355.00	-1.00%	355	1
HOT.INTERNATIONAL	501.00	0.00%	0	0	500.00	0.00%	500	1
JIZERSKÉ SKLO	287.00	0.00%	0	0	324.00	-5.00%	324	1
KRKONOŠSKÉ VÁPENKY	216.00	0.00%	0	0	198.50	-6.00%	199	1
LACRUM BRNO	260.00	0.00%	0	0	186.00	+3.00%	186	1
CINEMART	275.00	0.00%	0	0	270.00	-4.00%	270	1
PIVOV.LOUNY	1 000.00	0.00%	0	0	915.00	0.00%	915	1
PRAGOEXPORT	950.00	0.00%	0	0	1 010.50	+4.00%	1 011	1
PRVNÍ NOVIN.SP.PHA	473.00	0.00%	0	0	590.00	-2.00%	590	1
ROMO FULNEK	163.00	0.00%	0	0	132.50	0.00%	133	1
RAŠKA	216.00	0.00%	0	0	197.00	-10.00%	197	1
SČ PLYNÁRENSKÁ	775.00	0.00%	0	0	787.50	+5.00%	788	1
SPOFA	1 585.00	0.00%	0	0	1 520.00	-5.00%	1 520	1
STAVBY MOSTŮ HOD.	105.91	0.00%	0	0	133.00	+9.00%	133	1
‹‹ First 60     Next 20 ›