The Prague Stock Exchange and RM-System - daily results dne 10.7.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY MOSTŮ HOD. | 105.91 | 0.00% | 0 | 0 | 133.00 | +9.00% | 133 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 216.00 | 0.00% | 0 | 0 | 198.50 | -6.00% | 199 | 1 | ||||||
PIVOV.LOUNY | 1 000.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 915 | 1 | ||||||
BALNEA | 150.00 | 0.00% | 0 | 0 | 160.00 | -8.00% | 160 | 1 | ||||||
CINEMART | 275.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 270 | 1 | ||||||
BALÍRNY TCHIBO | 205.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 198 | 1 | ||||||
SPOFA | 1 585.00 | 0.00% | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||
PRVNÍ NOVIN.SP.PHA | 473.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 590 | 1 | ||||||
WIENERBERGER MCP | 359.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 294 | 1 | ||||||
SČ PLYNÁRENSKÁ | 775.00 | 0.00% | 0 | 0 | 787.50 | +5.00% | 788 | 1 | ||||||
TOS ČELÁKOVICE | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 293 | 1 | ||||||
JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 324 | 1 | ||||||
BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 0 | 0 | 410.00 | -4.00% | 410 | 1 | ||||||
HOT.INTERNATIONAL | 501.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
RAŠKA | 216.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 197 | 1 | ||||||
FOSFA | 365.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 355 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 4 660.00 | 0.00% | 0 | 0 | 4 353.00 | -3.00% | 4 353 | 1 | ||||||
LACRUM BRNO | 260.00 | 0.00% | 0 | 0 | 186.00 | +3.00% | 186 | 1 | ||||||
PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 1 010.50 | +4.00% | 1 011 | 1 | ||||||
ČOKOLÁDOVNY | 2 150.00 | 0.00% | 0 | 0 | 1 970.50 | -6.00% | 1 971 | 1 | ||||||
ROMO FULNEK | 163.00 | 0.00% | 0 | 0 | 132.50 | 0.00% | 133 | 1 | ||||||
DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
METALŠROT TLUMAČOV | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
SČ ENERGETIKA | 935.00 | 0.00% | 0 | 0 | 896.50 | 0.00% | 1 793 | 2 | ||||||
ČEDOK | 145.88 | 0.00% | 0 | 0 | 151.00 | +1.00% | 302 | 2 | ||||||
ŠUMPER.PR.VOD.SP. | 119.44 | 0.00% | 0 | 0 | 180.50 | +1.00% | 361 | 2 | ||||||
LES. SPOL.JIHLAVA | 526.00 | 0.00% | 0 | 0 | 435.00 | -10.00% | 870 | 2 | ||||||
SELGEN | 472.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 855 | 2 | ||||||
MASNA STUDENÁ | 235.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
POŠTOREN. KER.ZÁV. | 156.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
HANÁ ZZN OLOMOUC | 53.55 | 0.00% | 0 | 0 | 69.00 | -1.00% | 138 | 2 | ||||||
BRANO | 245.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 0 | 0 | 1 451.50 | -7.00% | 2 903 | 2 | ||||||
ATELIÉRY ZLÍN | 121.80 | 0.00% | 0 | 0 | 147.00 | -15.00% | 294 | 2 | ||||||
UNITED ENERGY | 790.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
BRISK TÁBOR | 209.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 329 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 808.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
RAAB KARCH.STAVIVA | 93.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 0 | 0 | 873.00 | -3.00% | 1 746 | 2 | ||||||
WIENERBERGER C.P. | 200.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 380 | 2 | ||||||
CS TRADING | 160.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 080.00 | 0.00% | 0 | 0 | 973.00 | -7.00% | 1 946 | 2 | ||||||
GRANITOL | 130.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
STRATEGIC HOT.CAP. | 720.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 1 299 | 2 | ||||||
FRUTA MODŘICE | 225.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 491 | 2 | ||||||
PRŮMYSLOVÝ IF | 462.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 830 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 340.00 | 0.00% | 0 | 0 | 291.00 | +3.00% | 582 | 2 | ||||||
MASOKOMB.MARTINOV | 475.00 | 0.00% | 0 | 0 | 412.00 | -2.00% | 1 216 | 3 | ||||||
OLŠANSKÉ PAPÍRNY | 289.00 | 0.00% | 0 | 0 | 243.00 | -8.00% | 743 | 3 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 722.00 | +8.00% | 2 166 | 3 | ||||||
NEALKO OLOMOUC | 345.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 860 | 3 | ||||||
TON | 144.31 | 0.00% | 0 | 0 | 190.00 | -7.00% | 560 | 3 | ||||||
JESENIC.MLÉKÁRNY | 144.58 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
MOTORPAL | 142.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 455 | 3 | ||||||
STOCK PLZEŇ | 1 470.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 4 135 | 3 | ||||||
STČ.SBĚRNÉ SUROV. | 1 195.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 2 970 | 3 | ||||||
TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 0 | 0 | 1 865.00 | 0.00% | 5 595 | 3 | ||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||||
ZÁPADOKÁMEN | 2 000.00 | 0.00% | 0 | 0 | 1 912.50 | -2.00% | 5 738 | 3 | ||||||
PIVOV.STAROBRNO | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -3.00% | 3 791 | 3 | ||||||
|