The Prague Stock Exchange and RM-System - daily results dne 10.7.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 163.00 | 0.00% | 0 | 0 | 132.50 | 0.00% | 133 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 0 | 0 | 896.50 | 0.00% | 1 793 | 2 | ||||||
| ČEDOK | 145.88 | 0.00% | 0 | 0 | 151.00 | +1.00% | 302 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 119.44 | 0.00% | 0 | 0 | 180.50 | +1.00% | 361 | 2 | ||||||
| LES. SPOL.JIHLAVA | 526.00 | 0.00% | 0 | 0 | 435.00 | -10.00% | 870 | 2 | ||||||
| SELGEN | 472.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 855 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 156.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| MASNA STUDENÁ | 235.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
| BRANO | 245.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| HANÁ ZZN OLOMOUC | 53.55 | 0.00% | 0 | 0 | 69.00 | -1.00% | 138 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 0 | 0 | 1 451.50 | -7.00% | 2 903 | 2 | ||||||
| UNITED ENERGY | 790.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| ATELIÉRY ZLÍN | 121.80 | 0.00% | 0 | 0 | 147.00 | -15.00% | 294 | 2 | ||||||
| RAAB KARCH.STAVIVA | 93.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 808.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| BRISK TÁBOR | 209.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 329 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 0 | 0 | 873.00 | -3.00% | 1 746 | 2 | ||||||
| WIENERBERGER C.P. | 200.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 380 | 2 | ||||||
| ||||||||||||||
