Lo price, RM System dne 10.7.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 6 069 | 6 069 | ||||||||||
| COOP 94 PFU | 2.36 | +4.88% | 10 797 | 4 575 | 2.40 | +10.00% | 720 | 300 | ||||||
| UNIRELEX | 11.00 | -4.92% | 15 620 | 1 420 | 10.50 | -3.00% | 73 494 | 6 277 | ||||||
| FINANCE ENG.-2.PF | 11.83 | 0.00% | 7 098 | 600 | 11.00 | -2.00% | 2 160 | 200 | ||||||
| K.S.I.O.-1.PF | 11.58 | -4.92% | 4 632 | 400 | 12.00 | -3.00% | 3 500 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 13.00 | -4.97% | 0 | 0 | 12.00 | 0.00% | 4 344 | 362 | ||||||
| C.A.S. 2 HOLDING | 12.36 | -4.55% | 25 536 | 2 066 | 12.00 | 0.00% | 76 836 | 6 403 | ||||||
| CREDIT SUISSE | 12.50 | +4.00% | 18 526 | 1 427 | ||||||||||
| BVV INVEST IS | 14.00 | +3.00% | 1 400 | 100 | ||||||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | 14.00 | 0.00% | 168 | 12 | ||||||
| ČESKO-HOLANDSKÁ IS | 17.00 | +7.00% | 3 400 | 200 | ||||||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | 17.90 | 0.00% | 501 | 28 | ||||||||
| HARV.ZAHR.KAP.PF | 17.01 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 520 | 140 | ||||||
| STAST PRAHA | 0 | 0 | 18.00 | +6.00% | 720 | 40 | ||||||||
| VÝBĚR.INVESTIČNÍ | 19.60 | +4.00% | 588 | 30 | ||||||||||
| SPEKT.VELKOMOR.PF | 20.30 | -1.00% | 406 | 20 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||||
| HARV.BANK.FIN.PF | 22.22 | +0.72% | 37 463 | 1 686 | 22.00 | +5.00% | 10 780 | 490 | ||||||
| MASNA BRNO | 22.20 | 0.00% | 0 | 0 | 22.00 | -1.00% | 304 | 14 | ||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 22 | 1 | ||||||
| ||||||||||||||
