Lo price, RM System dne 10.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 6 069 | 6 069 | ||||||||||
| COOP 94 PFU | 2.36 | +4.88% | 10 797 | 4 575 | 2.40 | +10.00% | 720 | 300 | ||||||
| UNIRELEX | 11.00 | -4.92% | 15 620 | 1 420 | 10.50 | -3.00% | 73 494 | 6 277 | ||||||
| FINANCE ENG.-2.PF | 11.83 | 0.00% | 7 098 | 600 | 11.00 | -2.00% | 2 160 | 200 | ||||||
| C.A.S. 2 HOLDING | 12.36 | -4.55% | 25 536 | 2 066 | 12.00 | 0.00% | 76 836 | 6 403 | ||||||
| K.S.I.O.-1.PF | 11.58 | -4.92% | 4 632 | 400 | 12.00 | -3.00% | 3 500 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 13.00 | -4.97% | 0 | 0 | 12.00 | 0.00% | 4 344 | 362 | ||||||
| CREDIT SUISSE | 12.50 | +4.00% | 18 526 | 1 427 | ||||||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | 14.00 | 0.00% | 168 | 12 | ||||||
| BVV INVEST IS | 14.00 | +3.00% | 1 400 | 100 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 17.00 | +7.00% | 3 400 | 200 | ||||||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | 17.90 | 0.00% | 501 | 28 | ||||||||
| STAST PRAHA | 0 | 0 | 18.00 | +6.00% | 720 | 40 | ||||||||
| HARV.ZAHR.KAP.PF | 17.01 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 520 | 140 | ||||||
| VÝBĚR.INVESTIČNÍ | 19.60 | +4.00% | 588 | 30 | ||||||||||
| SPEKT.VELKOMOR.PF | 20.30 | -1.00% | 406 | 20 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 22 | 1 | ||||||
| HARV.BANK.FIN.PF | 22.22 | +0.72% | 37 463 | 1 686 | 22.00 | +5.00% | 10 780 | 490 | ||||||
| MASNA BRNO | 22.20 | 0.00% | 0 | 0 | 22.00 | -1.00% | 304 | 14 | ||||||
| HARV.RŮST.II PF | 23.00 | +1.63% | 16 100 | 700 | 22.10 | +2.00% | 7 438 | 341 | ||||||
| HARVARD.POJIŠŤ.PF | 22.47 | +5.00% | 0 | 0 | 23.00 | +10.00% | 20 654 | 898 | ||||||
| HARV.DIVID.II PF | 23.03 | +0.74% | 29 524 | 1 282 | 24.00 | -1.00% | 68 308 | 3 065 | ||||||
| EGRETTA PORTFOL | 25.00 | +2.00% | 14 542 | 580 | ||||||||||
| CUKROVAR VYŠKOV | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| SLAVIA NAPAJEDLA | 25.08 | -4.96% | 2 157 | 86 | 27.00 | -3.00% | 15 436 | 546 | ||||||
| MILKO | 27.01 | 0.00% | 0 | 0 | 28.00 | +8.00% | 644 | 23 | ||||||
| TESLA HR. KRÁLOVÉ | 26.54 | +0.03% | 3 450 | 130 | 28.00 | +7.00% | 532 | 19 | ||||||
| AGROSTROJ PROSTĚJ. | 41.33 | -4.98% | 0 | 0 | 28.50 | 0.00% | 2 153 | 72 | ||||||
| PAMELA | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
| TOS RAKOVNÍK | 33.56 | 0.00% | 0 | 0 | 29.10 | -5.00% | 87 | 3 | ||||||
| EUROINVEST KOSMON. | 30.10 | 0.00% | 1 505 | 50 | ||||||||||
| INV.SPOL.RENTIA | 30.60 | -6.00% | 10 208 | 334 | ||||||||||
| KOVOSLUŽBA A.V. | 35.42 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| INTERGEO | 29.38 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 550 | 50 | ||||||
| TESLA STRAŠNICE | 33.60 | 0.00% | 0 | 0 | 32.50 | -4.00% | 3 250 | 100 | ||||||
| TOSTA | 32.92 | -4.99% | 0 | 0 | 33.00 | -4.00% | 14 850 | 450 | ||||||
| FORT KAPITÁL BRNO | 34.00 | -7.00% | 3 900 | 120 | ||||||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 588 | 75 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 805 | 23 | 35.50 | +3.00% | 12 941 | 325 | ||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 320 | 120 | ||||||
| APOLLÓN HOLDING | 36.02 | -4.98% | 226 098 | 6 277 | 36.00 | -5.00% | 15 250 | 417 | ||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| ČESKÁ NÁR.PRŮM. | 36.10 | 0.00% | 5 962 | 165 | ||||||||||
| PEREX | 37.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 73 | 2 | ||||||
| TESLA ELMI BRNO | 38.07 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
| LADA | 45.50 | +0.64% | 1 320 | 29 | 38.00 | -8.00% | 1 140 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 36.67 | -4.97% | 0 | 0 | 38.10 | 0.00% | 1 143 | 30 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 12 000 | 300 | ||||||
| IF BOH.DOP.KOMEN. | 40.50 | 0.00% | 2 394 | 60 | ||||||||||
| ILBAU LIBEREC | 50.82 | 0.00% | 0 | 0 | 40.60 | -3.00% | 447 | 11 | ||||||
| ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | 41.00 | -7.00% | 697 | 17 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| MOR.ZEM.HOLDING | 41.60 | +3.00% | 2 080 | 50 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | 44.00 | +4.00% | 8 800 | 200 | ||||||
| UNIMONT OSTRAVA | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 200 | 50 | ||||||
| ||||||||||||||
