Top volume, The Prague Stock Exchange dne 10.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 3 990.00 | -0.05% | 849 870 | 213 | 3 854.10 | -3.00% | 94 695 | 27 | ||||||
| VÍTKOVICE | 190.00 | 0.00% | 822 510 | 4 329 | 187.10 | -4.00% | 158 363 | 873 | ||||||
| SPIF VŠEOBECNÝ | 136.00 | -0.17% | 809 200 | 5 950 | 131.00 | -1.00% | 637 643 | 4 658 | ||||||
| ČESKOMORAVSKÝ LEN | 1 600.00 | +3.22% | 800 000 | 500 | 1 550.50 | -1.00% | 142 935 | 92 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 410.00 | +0.22% | 780 570 | 177 | 4 301.00 | +2.00% | 47 473 | 11 | ||||||
| MOSTECKÁ UHEL.SP. | 322.00 | +2.22% | 773 444 | 2 402 | 320.10 | +1.00% | 357 364 | 1 125 | ||||||
| ARMABETON PRAHA | 499.00 | 0.00% | 725 047 | 1 453 | 492.00 | -1.00% | 20 622 | 42 | ||||||
| PF IKS KB PLUS | 156.00 | 0.00% | 670 800 | 4 300 | 155.00 | 0.00% | 185 377 | 1 195 | ||||||
| P.I.F. | 541.00 | 0.00% | 656 774 | 1 214 | 533.20 | 0.00% | 464 841 | 866 | ||||||
| BVV BRNO | 4 607.00 | +1.00% | 635 766 | 138 | 4 533.30 | +1.00% | 164 256 | 36 | ||||||
| ČEZ 2 | 913.00 | +0.21% | 620 840 | 680 | 906.00 | 0.00% | 236 414 | 261 | ||||||
| AGB, PODÍLOVÝ FOND | 565.00 | -0.87% | 585 340 | 1 036 | 574.00 | +1.00% | 497 359 | 876 | ||||||
| AERO HOLDING | 94.95 | +2.09% | 566 946 | 5 971 | 95.00 | +7.00% | 650 262 | 6 777 | ||||||
| SEVEROČESKÉ DOLY | 606.00 | +4.84% | 564 186 | 931 | 619.00 | +4.00% | 415 180 | 689 | ||||||
| KERAMIKA HOB | 2 300.00 | +3.13% | 556 600 | 242 | 2 253.00 | 0.00% | 59 717 | 27 | ||||||
| 1.IF ŽIVNOBANKA | 493.00 | +0.20% | 546 737 | 1 109 | 490.10 | 0.00% | 305 451 | 627 | ||||||
| IF BOHATSTVÍ | 1 085.00 | 0.00% | 522 970 | 482 | 1 075.00 | 0.00% | 306 777 | 283 | ||||||
| SPIF VÝNOSOVÝ | 149.10 | +0.13% | 503 958 | 3 380 | 147.50 | 0.00% | 336 278 | 2 278 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 732.00 | +1.66% | 480 924 | 657 | 722.10 | 0.00% | 191 085 | 267 | ||||||
| ASSIDOMÄN SEPAP | 1 421.00 | 0.00% | 468 930 | 330 | 1 402.50 | 0.00% | 77 138 | 55 | ||||||
| ||||||||||||||
