The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
| TIBA | 14.07 | +0.50% | 127 | 9 | 14.00 | -6.97% | 1 008 | 72 | ||||||
| KOZAK KLATOVY | 35.80 | +2.28% | 143 | 4 | -2.81% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
| HOTEL PANORAMA | 77.00 | +1.15% | 154 | 2 | 83.50 | 0.00% | 251 | 3 | ||||||
| DYAS UHER. OSTROH | 52.00 | +1.18% | 156 | 3 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 44.60 | -4.96% | 178 | 4 | 52.60 | +1.93% | 736 | 14 | ||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 191 | 1 | 201.10 | +1.41% | 388 | 2 | ||||||
| HMO LOGISTIKA OL | 200.00 | +4.98% | 200 | 1 | +2.20% | 0 | ||||||||
| ENERGOAQUA | 43.50 | -3.61% | 218 | 5 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 218 | 7 | 38.00 | +8.57% | 1 330 | 35 | ||||||
| HUTNÍ MONTÁŽE | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
| VIGONA | 26.86 | -4.98% | 242 | 9 | +4.16% | 0 | ||||||||
| RUBENA | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
| FOSFA | 53.00 | 0.00% | 265 | 5 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| LINASET | 95.00 | 0.00% | 285 | 3 | +4.06% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 37.48 | -4.99% | 300 | 8 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 305.00 | 0.00% | 305 | 1 | -2.17% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 26.13 | -4.98% | 314 | 12 | -9.09% | 0 | ||||||||
| ELITE | 17.00 | +2.84% | 340 | 20 | 23.00 | +4.54% | 138 | 6 | ||||||
| ||||||||||||||
