The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVÚM | 1.00 | -50.00% | 1 | 1 | ||||||||||
R.K.VELKOOB.SKLADY | 1.00 | 0.00% | 10 | 10 | ||||||||||
KAPP | 1.00 | 0.00% | 14 | 14 | ||||||||||
CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
OBCH.ZAŘÍZENÍ PHA | 4.50 | 0.00% | 27 | 6 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 49.74 | -4.98% | 0 | 0 | 34.10 | 0.00% | 34 | 1 | ||||||
C.A.S.6. HOLDING | 13.10 | 0.00% | 52 | 4 | ||||||||||
MOTOFOND IF | 56.00 | 0.00% | 56 | 1 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 14.00 | 0.00% | 56 | 4 | ||||||||||
FRUTA MODŘICE | 14.00 | 0.00% | 56 | 4 | ||||||||||
HOTEL PALACE OVA | 20.00 | +5.26% | 60 | 3 | ||||||||||
STAV.POD.PÍSEK | 4.50 | -10.00% | 63 | 14 | ||||||||||
STROJPLAST | 36.00 | +1.12% | 72 | 2 | ||||||||||
GRAFIT | 18.50 | +2.77% | 74 | 4 | ||||||||||
MEDICAMENTA | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.58% | 76 | 1 | ||||||
RYBÁŘSTVÍ TELČ | 25.40 | -2.30% | 76 | 3 | ||||||||||
KNOF.PRŮM.ŽIROV. | 9.50 | -5.00% | 95 | 10 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 8.00 | 0.00% | 96 | 12 | ||||||||||
CHIRANA STRAŠNICE | 25.00 | 0.00% | 100 | 4 | ||||||||||
VODÁRENSKÁ | 109.00 | +2.83% | 109 | 1 | ||||||||||
|