The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 83.60 | -5.00% | 44 057 | 527 | 82.30 | -2.47% | 28 977 | 339 | ||||||
| BOHEMIA SEKT | 3 230.00 | -5.00% | 3 230 | 1 | 3 317.50 | +0.64% | 6 635 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 16.72 | -5.00% | 0 | 0 | 26.10 | -4.39% | 415 | 16 | ||||||
| ČESKÝ HOLDING | 103.74 | -5.00% | 36 309 | 350 | 105.00 | -1.30% | 111 623 | 1 050 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
| JABLONEX | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 38.00 | -5.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| LESOSTAVBY TŘEBOŇ | 47.50 | -5.00% | 0 | 0 | +5.55% | 0 | ||||||||
| PBS BRNO DIZ | 27.74 | -5.00% | 41 804 | 1 507 | -8.33% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | -5.00% | 4 902 | 30 | 145.00 | -3.95% | 2 322 | 16 | ||||||
| TATRA | 71.25 | -5.00% | 88 065 | 1 236 | 77.00 | +9.63% | 1 925 | 25 | ||||||
| TESLA JIHLAVA | 54.15 | -5.00% | 0 | 0 | +5.12% | 0 | ||||||||
| VLNAP | 46.93 | -5.00% | 0 | 0 | +3.19% | 0 | ||||||||
| TOS ČELÁKOVICE | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
| ÚVMV CONSULTING | 34.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 37.48 | -4.99% | 300 | 8 | 0.00% | 0 | ||||||||
| SAMKA | 80.29 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| METALŠROT TLUMAČOV | 67.53 | -4.99% | 0 | 0 | -4.94% | 0 | ||||||||
| MILPA PARDUBICE | 50.76 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 110.29 | -4.99% | 0 | 0 | -0.53% | 0 | ||||||||
| ||||||||||||||
