The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 83.60 | -5.00% | 44 057 | 527 | 82.30 | -2.47% | 28 977 | 339 | ||||||
| VLNAP | 46.93 | -5.00% | 0 | 0 | +3.19% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | -5.00% | 4 902 | 30 | 145.00 | -3.95% | 2 322 | 16 | ||||||
| LESOSTAVBY TŘEBOŇ | 47.50 | -5.00% | 0 | 0 | +5.55% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
| PBS BRNO DIZ | 27.74 | -5.00% | 41 804 | 1 507 | -8.33% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 16.72 | -5.00% | 0 | 0 | 26.10 | -4.39% | 415 | 16 | ||||||
| LES. SPOL.POLIČKA | 38.00 | -5.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| JABLONEX | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TATRA | 71.25 | -5.00% | 88 065 | 1 236 | 77.00 | +9.63% | 1 925 | 25 | ||||||
| ČESKÝ HOLDING | 103.74 | -5.00% | 36 309 | 350 | 105.00 | -1.30% | 111 623 | 1 050 | ||||||
| BOHEMIA SEKT | 3 230.00 | -5.00% | 3 230 | 1 | 3 317.50 | +0.64% | 6 635 | 2 | ||||||
| TESLA JIHLAVA | 54.15 | -5.00% | 0 | 0 | +5.12% | 0 | ||||||||
| MILPA PARDUBICE | 50.76 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 64.31 | -4.99% | 2 508 | 39 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 110.29 | -4.99% | 0 | 0 | -0.53% | 0 | ||||||||
| METALŠROT TLUMAČOV | 67.53 | -4.99% | 0 | 0 | -4.94% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 37.48 | -4.99% | 300 | 8 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 53.08 | -4.99% | 1 115 | 21 | 60.90 | -3.33% | 5 116 | 84 | ||||||
| GAS-MĚŘENÍ,REGUL. | 70.90 | -4.99% | 0 | 0 | -21.65% | 0 | ||||||||
| ÚVMV CONSULTING | 34.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 80.29 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| ČS.PLAVBA LABSKÁ | 174.05 | -4.99% | 71 535 | 411 | -7.69% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 127.94 | -4.99% | 0 | 0 | 140.00 | -7.90% | 988 | 7 | ||||||
| LES. SPOL.H.BLATNÁ | 23.41 | -4.99% | 0 | 0 | 23.40 | -6.40% | 655 | 28 | ||||||
| PILANA TOOLS | 43.23 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 42.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 58.67 | -4.98% | 2 171 | 37 | 56.00 | -1.79% | 15 147 | 249 | ||||||
| ZETOR | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 49.74 | -4.98% | 0 | 0 | 34.10 | 0.00% | 34 | 1 | ||||||
| SIGMA LUTÍN | 37.01 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| RUDOLF JELÍNEK | 667.00 | -4.98% | 0 | 0 | +6.12% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 26.13 | -4.98% | 314 | 12 | -9.09% | 0 | ||||||||
| INTERGAL VRCHOVINA | 61.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 31.82 | -4.98% | 0 | 0 | 28.30 | -8.93% | 847 | 30 | ||||||
| VIGONA | 26.86 | -4.98% | 242 | 9 | +4.16% | 0 | ||||||||
| MORAVIA GLASS | 37.91 | -4.98% | 0 | 0 | +7.03% | 0 | ||||||||
| PEGA | 85.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 029.00 | -4.98% | 25 725 | 25 | 936.00 | -9.90% | 7 488 | 8 | ||||||
| SVIT ZLÍN | 39.27 | -4.98% | 3 299 | 84 | 40.10 | -0.66% | 2 431 | 60 | ||||||
| LESNÍ SPOL.JM LESY | 27.49 | -4.97% | 0 | 0 | 31.00 | +2.76% | 4 022 | 132 | ||||||
| ROMO FULNEK | 22.14 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 105.10 | -4.97% | 420 | 4 | 125.00 | +9.64% | 375 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 187.00 | -4.97% | 12 748 | 4 | 2 977.60 | -3.35% | 2 978 | 1 | ||||||
| PLOMA | 33.24 | -4.97% | 0 | 0 | +2.54% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 24.47 | -4.97% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 32.68 | -4.97% | 0 | 0 | 35.00 | -1.96% | 560 | 16 | ||||||
| TEXLEN | 23.30 | -4.97% | 0 | 0 | 23.00 | +2.22% | 552 | 24 | ||||||
| KOVOHUTĚ POVRLY | 22.59 | -4.96% | 1 107 | 49 | 28.00 | 0.00% | 784 | 28 | ||||||
| BIVOJ OPAVA | 44.60 | -4.96% | 178 | 4 | 52.60 | +1.93% | 736 | 14 | ||||||
| ZVU | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
| ŠKODA DIESEL | 11.31 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 19.75 | -4.95% | 0 | 0 | +8.47% | 0 | ||||||||
| JM ENERGETIKA | 1 974.00 | -4.95% | 0 | 0 | 2 025.00 | +0.52% | 40 115 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
