The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 48.09 | +5.00% | 14 042 | 292 | 45.00 | -1.37% | 1 692 | 40 | ||||||
| KOVOLIT MODŘICE | 74.55 | +5.00% | 0 | 0 | 68.00 | -9.87% | 612 | 9 | ||||||
| KOVONA KARVINÁ | 50.40 | +5.00% | 3 024 | 60 | 53.00 | +6.43% | 1 250 | 24 | ||||||
| MINERVA BOSKOVICE | 93.03 | +5.00% | 0 | 0 | +6.58% | 0 | ||||||||
| ZLATÝ IF KVANTO | 210.00 | +5.00% | 1 123 500 | 5 350 | 211.00 | +0.97% | 525 733 | 2 520 | ||||||
| ŽDB | 85.55 | +4.99% | 5 133 | 60 | -1.34% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 189.06 | +4.99% | 11 722 | 62 | 180.00 | 0.00% | 7 380 | 41 | ||||||
| MOTORPAL | 89.93 | +4.99% | 0 | 0 | 94.00 | +5.84% | 9 859 | 108 | ||||||
| SELGEN | 117.33 | +4.99% | 352 | 3 | -5.19% | 0 | ||||||||
| SČ ENERGETIKA | 2 122.00 | +4.99% | 46 684 | 22 | 2 085.00 | -1.06% | 11 746 | 6 | ||||||
| SEVT | 84.93 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
| SKLO UNION TEPLICE | 101.11 | +4.99% | 0 | 0 | 105.00 | +8.22% | 294 305 | 2 786 | ||||||
| SLEZAN FRÝDEK-MÍS. | 59.95 | +4.99% | 7 913 | 132 | -4.12% | 0 | ||||||||
| FAGRON | 79.60 | +4.99% | 0 | 0 | 75.00 | +2.73% | 1 050 | 14 | ||||||
| TRANSPORTA CHRUDIM | 61.85 | +4.99% | 0 | 0 | 72.00 | +8.03% | 7 596 | 106 | ||||||
| LESY Č. KRUMLOV | 97.18 | +4.99% | 0 | 0 | 101.20 | +1.95% | 1 311 | 13 | ||||||
| HARV.SPOL.CONTRAR | 89.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 95.81 | +4.99% | 0 | 0 | 95.00 | +6.32% | 2 775 | 30 | ||||||
| HARVARD.PRŮM.HOLD. | 112.67 | +4.99% | 320 997 | 2 849 | 106.00 | +4.19% | 179 762 | 1 611 | ||||||
| ARMABETON PRAHA | 172.80 | +4.99% | 10 886 | 63 | 176.00 | +2.71% | 7 105 | 41 | ||||||
| ||||||||||||||
