The Prague Stock Exchange and RM-System - daily results dne 10.7.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 801.00 | -0.74% | 158 988 | 198 | 791.30 | -0.28% | 84 055 | 106 | ||||||
| KVANTO IPF | 387.00 | +0.25% | 90 171 | 233 | 385.00 | +0.20% | 247 680 | 646 | ||||||
| O2 C.R. | 445.10 | -1.43% | 193 054 396 | 434 035 | 438.60 | -2.20% | 612 928 | 1 390 | ||||||
| P.I.F. | 584.20 | +0.20% | 297 358 | 509 | 573.40 | -0.01% | 769 224 | 1 335 | ||||||
| PARAMO | 320.00 | +3.29% | 161 280 | 504 | 303.40 | +9.78% | 266 154 | 813 | ||||||
| PF IKS KB PLUS | 188.00 | -1.05% | 268 830 | 1 430 | 186.10 | -0.94% | 207 561 | 1 104 | ||||||
| PF MAJETKU 1.IN | 279.00 | -2.68% | 139 500 | 500 | 264.00 | -5.49% | 13 245 | 50 | ||||||
| PF PRAVID.PŘ. 1.IN | 356.10 | +1.74% | 155 616 | 437 | 327.90 | -4.17% | 71 236 | 210 | ||||||
| PHILIP MORRIS ČR A | 7 920.00 | +0.25% | 285 120 | 36 | 7 999.90 | +2.24% | 8 000 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 273.00 | -12.57% | 117 090 | 49 | 3 217.00 | +4.26% | 76 243 | 25 | ||||||
| PODNIKAT.TRŽNÍ PF | 99.90 | -1.08% | 247 752 | 2 480 | 99.00 | +1.72% | 339 345 | 3 394 | ||||||
| PPF INVEST.HOLDING | 277.80 | +0.65% | 16 668 | 60 | 276.00 | -0.02% | 135 755 | 494 | ||||||
| PROSPERITA IF | 386.00 | +4.89% | 1 158 000 | 3 000 | 386.00 | +5.89% | 183 132 | 479 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -0.02% | 730 000 | 1 000 | 725.00 | +0.20% | 418 221 | 580 | ||||||
| RIF | 970.00 | 0.00% | 8 682 050 | 8 974 | 960.10 | -0.25% | 1 615 575 | 1 686 | ||||||
| SM VOD.A KAN.OVA | 142.00 | +1.42% | 568 | 4 | 155.00 | +1.98% | 289 158 | 1 874 | ||||||
| SOKOLOVSKÁ UHELNÁ | 620.00 | -4.60% | 68 600 | 110 | 605.00 | -1.31% | 136 198 | 217 | ||||||
| SPIF ČESKÝ | 390.00 | -0.51% | 966 880 | 2 478 | 367.70 | +0.23% | 326 824 | 844 | ||||||
| SPIF VŠEOBECNÝ | 67.00 | -1.47% | 405 615 | 5 950 | 68.00 | +0.46% | 125 393 | 1 872 | ||||||
| SPIF VÝNOSOVÝ | 214.00 | -4.03% | 181 790 | 846 | 218.00 | -0.54% | 200 671 | 928 | ||||||
| ||||||||||||||
