Lo price, RM System dne 10.7.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHUŠOV. MLÉKÁRNA | 15.00 | +7.14% | 120 | 8 | ||||||||||
IMEX | 15.60 | 0.00% | 156 | 10 | ||||||||||
TEXLEN | 17.30 | -1.14% | 208 | 12 | ||||||||||
ZVU | 18.00 | 0.00% | 108 | 6 | ||||||||||
KUNZ HRANICE | 18.00 | -43.75% | 756 | 42 | ||||||||||
LESY HLUBOKÁ | 18.00 | 0.00% | 216 | 12 | ||||||||||
SFINX | 18.30 | -2.65% | 55 | 3 | ||||||||||
PBS BRNO DIZ | 18.08 | 0.00% | 0 | 0 | 18.60 | -4.85% | 279 | 15 | ||||||
COLORLAK | 18.90 | 0.00% | 151 | 8 | ||||||||||
ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 171 | 9 | ||||||||||
STAVEBNÍ P.TEPLICE | 19.00 | 0.00% | 266 | 14 | ||||||||||
ČESKÁ NÁR.PRŮM. | 19.00 | -2.59% | 829 | 46 | ||||||||||
ZBROJOVKA VSETÍN | 18.80 | +4.96% | 0 | 0 | 19.10 | -4.57% | 44 627 | 2 326 | ||||||
EGRETTA PORTFOL | 20.60 | -2.36% | 412 | 20 | ||||||||||
PRAGA HRÁDEK N.N. | 21.00 | 0.00% | 462 | 22 | ||||||||||
LABIT | 21.00 | 0.00% | 504 | 24 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 21.00 | +5.00% | 21 | 1 | ||||||||||
TIBA | 17.00 | 0.00% | 4 250 | 250 | 22.00 | -8.33% | 13 200 | 600 | ||||||
ŠTERNBERSKÉ LESY | 23.00 | +9.52% | 1 472 | 64 | ||||||||||
STAVIVA | 23.10 | 0.00% | 323 | 14 | ||||||||||
|