The Prague Stock Exchange and RM-System - daily results dne 10.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 49.70 | +4.96% | 24 850 | 500 | 46.20 | -0.43% | 1 109 | 24 | ||||||
| PROSPERITA IF | 386.00 | +4.89% | 1 158 000 | 3 000 | 386.00 | +5.89% | 183 132 | 479 | ||||||
| COOP 94 PFU | 4.77 | +4.83% | 23 850 | 5 000 | 4.60 | -1.71% | 36 817 | 8 037 | ||||||
| ŠKODA LIAZ | 34.00 | +4.61% | 5 780 | 170 | 35.10 | 0.00% | 562 | 16 | ||||||
| ZBROJOVKA BRNO | 69.00 | +4.30% | 6 900 | 100 | 56.10 | -8.69% | 1 122 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 810.00 | +3.97% | 67 804 | 84 | 770.00 | +0.66% | 58 981 | 77 | ||||||
| JITONA | 38.50 | +3.77% | 3 542 | 92 | 49.00 | +5.84% | 7 386 | 154 | ||||||
| PARAMO | 320.00 | +3.29% | 161 280 | 504 | 303.40 | +9.78% | 266 154 | 813 | ||||||
| ZPS ZLÍN | 490.00 | +3.15% | 134 776 | 272 | 452.20 | -3.08% | 24 444 | 54 | ||||||
| ČESKÁ GUMÁR.SPOL. | 149.99 | +3.12% | 6 300 | 42 | 152.00 | +3.14% | 55 886 | 376 | ||||||
| PLIVA - LACHEMA | 452.00 | +2.96% | 452 | 1 | 442.10 | +0.11% | 884 | 2 | ||||||
| IVAX - CR | 926.00 | +2.88% | 26 854 | 29 | 914.00 | +1.71% | 10 902 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 101.00 | +2.83% | 10 505 | 5 | 2 120.00 | -3.63% | 6 360 | 3 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | +2.63% | 42 900 | 1 100 | 0.00 | -1.42% | 0 | 0 | ||||||
| FEZKO SERVIS | 247.00 | +2.61% | 36 556 | 148 | 250.00 | -1.88% | 96 559 | 405 | ||||||
| TEXTILANA | 26.00 | +2.56% | 1 950 | 75 | 0.00 | -2.57% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 840.00 | +2.22% | 130 640 | 71 | 1 800.00 | +0.45% | 102 194 | 57 | ||||||
| SPOLANA | 141.00 | +2.17% | 2 679 | 19 | 140.70 | +5.33% | 27 265 | 187 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.00 | +2.06% | 18 500 | 125 | 145.00 | +0.69% | 17 467 | 121 | ||||||
| SM ENERGETIKA | 1 899.00 | +1.93% | 18 990 | 10 | 1 850.10 | -1.56% | 60 138 | 32 | ||||||
| ||||||||||||||
