The Prague Stock Exchange and RM-System - daily results dne 10.7.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.1998  15.7.1998  14.7.1998  13.7.1998 10.7.1998

The Prague Sotck Exchange and RM-System - daily results - 10.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BVV BRNO	2 999.00	+6.27%	77 380	26	2 949.00	+1.18%	88 470	30
ČECHOFRACHT	1 155.00	+5.00%	0	0	1 485.00	0.00%	1 485	1
Holcim (Česko)	693.00	+5.00%	0	0	676.00	+0.40%	1 352	2
MILO OLOMOUC	185.85	+5.00%	2 230	12	196.10	-1.47%	784	4
ŽEL.STAVITEL.PRAHA	147.00	+5.00%	0	0	0.00	0.00%	0	0
KIF MOST	104.30	+4.99%	0	0	0.00	+1.49%	0	0
IF JABLONECKÁ BIŽ.	194.38	+4.99%	11 663	60	194.80	+4.98%	52 981	267
JANKA	71.53	+4.99%	0	0	0.00	+28.13%	0	0
ČEZ 11,3/05	89.30	+4.99%	0	0	0.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	277.30	+4.99%	0	0	309.00	0.00%	33 671	109
CRYSTALEX	94.36	+4.99%	0	0	93.00	+9.11%	371	4
SELLIER & BELLOT	160.24	+4.99%	1 282	8	160.00	+2.21%	6 003	38
RAKO	806.70	+4.99%	40 335	50	765.00	+1.11%	7 650	10
TEPLÁRNA OTROKOV.	138.88	+4.99%	0	0	0.00	+2.44%	0	0
TYLEX LETOVICE	231.50	+4.98%	0	0	0.00	-2.03%	0	0
BIOSTER.	633.80	+4.98%	0	0	0.00	0.00%	0	0
JITEX PÍSEK	43.98	+4.98%	0	0	45.00	0.00%	3 510	78
AGS JIČÍN	35.63	+4.97%	0	0	38.50	-1.07%	18 138	469
IF PRO PROSPE PRŮM	25.30	+4.97%	21 505	850	25.50	+2.89%	15 001	602
ZBROJOVKA VSETÍN	18.80	+4.96%	0	0	19.10	-4.57%	44 627	2 326
‹‹ First 60     Next 20 ›