The Prague Stock Exchange and RM-System - daily results dne 10.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 999.00 | +6.27% | 77 380 | 26 | 2 949.00 | +1.18% | 88 470 | 30 | ||||||
| Holcim (Česko) | 693.00 | +5.00% | 0 | 0 | 676.00 | +0.40% | 1 352 | 2 | ||||||
| MILO OLOMOUC | 185.85 | +5.00% | 2 230 | 12 | 196.10 | -1.47% | 784 | 4 | ||||||
| ČECHOFRACHT | 1 155.00 | +5.00% | 0 | 0 | 1 485.00 | 0.00% | 1 485 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 147.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 806.70 | +4.99% | 40 335 | 50 | 765.00 | +1.11% | 7 650 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 194.38 | +4.99% | 11 663 | 60 | 194.80 | +4.98% | 52 981 | 267 | ||||||
| JANKA | 71.53 | +4.99% | 0 | 0 | 0.00 | +28.13% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 138.88 | +4.99% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| SELLIER & BELLOT | 160.24 | +4.99% | 1 282 | 8 | 160.00 | +2.21% | 6 003 | 38 | ||||||
| KIF MOST | 104.30 | +4.99% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 277.30 | +4.99% | 0 | 0 | 309.00 | 0.00% | 33 671 | 109 | ||||||
| ČEZ 11,3/05 | 89.30 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 94.36 | +4.99% | 0 | 0 | 93.00 | +9.11% | 371 | 4 | ||||||
| BIOSTER. | 633.80 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 43.98 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||||
| TYLEX LETOVICE | 231.50 | +4.98% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 25.30 | +4.97% | 21 505 | 850 | 25.50 | +2.89% | 15 001 | 602 | ||||||
| AGS JIČÍN | 35.63 | +4.97% | 0 | 0 | 38.50 | -1.07% | 18 138 | 469 | ||||||
| ZBROJOVKA VSETÍN | 18.80 | +4.96% | 0 | 0 | 19.10 | -4.57% | 44 627 | 2 326 | ||||||
| THRALL VAGONKA ST. | 49.70 | +4.96% | 24 850 | 500 | 46.20 | -0.43% | 1 109 | 24 | ||||||
| PROSPERITA IF | 386.00 | +4.89% | 1 158 000 | 3 000 | 386.00 | +5.89% | 183 132 | 479 | ||||||
| COOP 94 PFU | 4.77 | +4.83% | 23 850 | 5 000 | 4.60 | -1.71% | 36 817 | 8 037 | ||||||
| ŠKODA LIAZ | 34.00 | +4.61% | 5 780 | 170 | 35.10 | 0.00% | 562 | 16 | ||||||
| ZBROJOVKA BRNO | 69.00 | +4.30% | 6 900 | 100 | 56.10 | -8.69% | 1 122 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 810.00 | +3.97% | 67 804 | 84 | 770.00 | +0.66% | 58 981 | 77 | ||||||
| JITONA | 38.50 | +3.77% | 3 542 | 92 | 49.00 | +5.84% | 7 386 | 154 | ||||||
| PARAMO | 320.00 | +3.29% | 161 280 | 504 | 303.40 | +9.78% | 266 154 | 813 | ||||||
| ZPS ZLÍN | 490.00 | +3.15% | 134 776 | 272 | 452.20 | -3.08% | 24 444 | 54 | ||||||
| ČESKÁ GUMÁR.SPOL. | 149.99 | +3.12% | 6 300 | 42 | 152.00 | +3.14% | 55 886 | 376 | ||||||
| PLIVA - LACHEMA | 452.00 | +2.96% | 452 | 1 | 442.10 | +0.11% | 884 | 2 | ||||||
| IVAX - CR | 926.00 | +2.88% | 26 854 | 29 | 914.00 | +1.71% | 10 902 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 101.00 | +2.83% | 10 505 | 5 | 2 120.00 | -3.63% | 6 360 | 3 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | +2.63% | 42 900 | 1 100 | 0.00 | -1.42% | 0 | 0 | ||||||
| FEZKO SERVIS | 247.00 | +2.61% | 36 556 | 148 | 250.00 | -1.88% | 96 559 | 405 | ||||||
| TEXTILANA | 26.00 | +2.56% | 1 950 | 75 | 0.00 | -2.57% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 840.00 | +2.22% | 130 640 | 71 | 1 800.00 | +0.45% | 102 194 | 57 | ||||||
| SPOLANA | 141.00 | +2.17% | 2 679 | 19 | 140.70 | +5.33% | 27 265 | 187 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.00 | +2.06% | 18 500 | 125 | 145.00 | +0.69% | 17 467 | 121 | ||||||
| SM ENERGETIKA | 1 899.00 | +1.93% | 18 990 | 10 | 1 850.10 | -1.56% | 60 138 | 32 | ||||||
| TOMA | 59.10 | +1.89% | 5 437 | 92 | 57.00 | -0.55% | 5 141 | 89 | ||||||
| PF PRAVID.PŘ. 1.IN | 356.10 | +1.74% | 155 616 | 437 | 327.90 | -4.17% | 71 236 | 210 | ||||||
| IF OBCHODU | 733.00 | +1.66% | 74 734 | 102 | 721.10 | -0.44% | 101 117 | 142 | ||||||
| PF PROSPERITY 1.IN | 310.00 | +1.63% | 9 300 | 30 | 288.10 | -2.60% | 79 730 | 270 | ||||||
| JM ENERGETIKA | 2 030.00 | +1.55% | 28 260 | 14 | 1 980.00 | +0.07% | 39 640 | 20 | ||||||
| ST.DLUHOP. VAR/02 | 93.80 | +1.51% | 116 319 | 11 | ||||||||||
| SM VOD.A KAN.OVA | 142.00 | +1.42% | 568 | 4 | 155.00 | +1.98% | 289 158 | 1 874 | ||||||
| BOHEMIA VENTURE | 174.10 | +1.22% | 2 612 | 15 | 177.20 | +0.90% | 11 524 | 65 | ||||||
| ZLATÝ IF KVANTO | 330.00 | +1.22% | 593 340 | 1 798 | 326.10 | +1.77% | 934 550 | 2 848 | ||||||
| SG - INDUSTRY | 66.30 | +1.14% | 17 901 | 270 | 68.10 | -1.47% | 49 789 | 729 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 680.00 | +1.08% | 47 040 | 28 | 1 604.10 | -3.14% | 11 243 | 7 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | +1.04% | 2 481 600 | 2 580 | 965.00 | +2.19% | 376 917 | 395 | ||||||
| AG7 OPF | 1 343.00 | +0.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 70.00 | +0.79% | 32 690 | 467 | 64.10 | -0.39% | 3 372 | 52 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 095.00 | +0.76% | 71 230 | 34 | 2 060.60 | -2.26% | 18 471 | 9 | ||||||
| ČKD DUKLA PRAHA | 55.00 | +0.73% | 1 595 | 29 | 52.00 | +1.84% | 1 192 | 24 | ||||||
| ČESKÝ FOND (PIAS) | 726.00 | +0.69% | 4 356 | 6 | ||||||||||
| PPF INVEST.HOLDING | 277.80 | +0.65% | 16 668 | 60 | 276.00 | -0.02% | 135 755 | 494 | ||||||
| ŽELEZÁRNY HRÁDEK | 191.20 | +0.63% | 13 384 | 70 | 197.00 | +1.08% | 25 333 | 129 | ||||||
| THESAURUS | 686.00 | +0.43% | 96 040 | 140 | 680.00 | +0.67% | 64 552 | 95 | ||||||
| ||||||||||||||
