Hi price, The Prague Stock Exchange dne 10.7.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 031.10 | +0.05% | 20 311 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 650.00 | -9.11% | 9 900 | 6 | ||||||
| SČ ENERGETIKA | 1 835.00 | +4.85% | 18 350 | 10 | 1 470.00 | +0.67% | 2 940 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 830.10 | -0.02% | 16 731 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 786.00 | -1.05% | 21 574 | 12 | ||||||
| SM ENERGETIKA | 1 630.00 | +4.82% | 16 300 | 10 | 1 500.30 | +0.02% | 9 001 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 750.00 | -0.28% | 45 380 | 26 | ||||||
| ČESKÉ RADIOKOMUN. | 1 543.00 | -0.70% | 25 437 703 | 16 400 | 1 555.10 | -0.95% | 155 732 | 96 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 507.50 | +0.16% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 502.00 | 0.00% | 0 | 0 | 1 511.00 | -0.91% | 139 008 | 92 | ||||||
| AG7 OPF | 1 492.00 | +0.20% | 0 | 0 | ||||||||||
| RIF | 1 420.00 | -0.49% | 34 435 352 | 24 222 | 1 403.60 | -0.70% | 3 305 638 | 2 343 | ||||||
| MORAVSKOSLEZ. UPF | 1 399.00 | -0.21% | 69 950 | 50 | 1 333.20 | +0.05% | 313 752 | 233 | ||||||
| ČESKÝ UPF | 1 387.00 | -0.21% | 69 350 | 50 | 1 346.10 | -0.28% | 151 276 | 111 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -4.76% | 4 140 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +2.07% | 6 150 | 5 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 180.00 | +5.26% | 2 360 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 150.00 | -2.21% | 27 600 | 24 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 221.00 | +0.08% | 3 663 | 3 | ||||||
| ||||||||||||||
