The Prague Stock Exchange and RM-System - daily results dne 10.7.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 32.00 | -9.09% | 32 | 1 | ||||||||||
| SČ ENERGETIKA | 1 835.00 | +4.85% | 18 350 | 10 | 1 470.00 | +0.67% | 2 940 | 2 | ||||||
| SLADOVNA HODONICE | 169.20 | -0.05% | 338 | 2 | ||||||||||
| SOLNÉ MLÝNY | 365.50 | +0.02% | 731 | 2 | ||||||||||
| TONA | 93.00 | 0.00% | 186 | 2 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 180.00 | +5.26% | 2 360 | 2 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 721.00 | 0.00% | 1 442 | 2 | ||||||
| VODOH.ZAR.ŠUMPERK | 1 520.00 | +2.01% | 3 040 | 2 | ||||||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 3 920 | 2 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 508.30 | +0.09% | 1 016 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 691.00 | +0.29% | 3 382 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | -9.90% | 1 200 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 221.00 | +0.08% | 3 663 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 585.00 | 0.00% | 1 755 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -4.76% | 4 140 | 3 | ||||||
| VODNÍ STAVBY | 54.62 | -5.82% | 5 462 | 100 | 58.00 | 0.00% | 174 | 3 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 2 055 | 3 | ||||||
| SKLO BOHEMIA | 312.00 | 0.00% | 1 248 | 4 | ||||||||||
| SILON | 166.30 | +0.06% | 665 | 4 | ||||||||||
| SEMPRA PRAHA | 55.20 | -0.18% | 221 | 4 | ||||||||||
| ||||||||||||||
