Top number of shares per day, RM System dne 10.7.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 540.00 | 0.00% | 0 | 0 | 548.10 | +0.20% | 18 085 650 | 32 883 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| VÍTKOVICE | 9.50 | +2.26% | 9 491 | 999 | 9.30 | +9.41% | 129 146 | 14 276 | ||||||
| ČEZ | 101.49 | +1.94% | 117 931 779 | 1 171 092 | 100.30 | +0.60% | 674 340 | 6 640 | ||||||
| UNIPETROL | 52.21 | -0.07% | 1 707 672 | 32 873 | 52.90 | +1.53% | 241 234 | 4 604 | ||||||
| FERONA | 246.40 | +1.19% | 1 004 500 | 4 018 | ||||||||||
| LINEA NIVNICE | 121.60 | 0.00% | 437 760 | 3 600 | ||||||||||
| IPS SKANSKA | 167.05 | +0.57% | 13 694 529 | 81 545 | 165.50 | -0.18% | 416 780 | 2 516 | ||||||
| RIF | 1 420.00 | -0.49% | 34 435 352 | 24 222 | 1 403.60 | -0.70% | 3 305 638 | 2 343 | ||||||
| UNITED ENERGY | 54.40 | +6.04% | 113 311 | 2 083 | ||||||||||
| HARVARD.PRŮM.HOLD. | 61.00 | +11.51% | 106 038 | 1 826 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | +4.39% | 25 800 | 215 | 120.80 | -0.16% | 202 149 | 1 678 | ||||||
| O2 C.R. | 590.50 | +0.71% | 109 387 098 | 184 190 | 595.00 | -2.13% | 882 220 | 1 474 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 298 071 | 1 127 | ||||||
| SPIF VŠEOBECNÝ | 96.00 | +1.05% | 13 440 | 140 | 95.50 | 0.00% | 97 852 | 1 020 | ||||||
| ALFA - INVEST | 3.40 | 0.00% | 2 632 | 774 | ||||||||||
| DKF HOLDING | 6.30 | -10.00% | 4 234 | 672 | ||||||||||
| KOMERČNÍ BANKA | 711.50 | +1.06% | 35 441 122 | 49 942 | 743.00 | +3.74% | 456 291 | 634 | ||||||
| ŠKODA | 66.60 | 0.00% | 7 259 | 109 | 67.00 | +1.36% | 42 495 | 622 | ||||||
| 1.IF ŽIVNOBANKA | 690.00 | 0.00% | 367 770 | 533 | 682.00 | +0.54% | 368 642 | 540 | ||||||
| ||||||||||||||
