Top number of shares per day, RM System dne 10.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 393.00 | -2.16% | 5 895 | 15 | 395.10 | -1.22% | 182 874 | 459 | ||||||
| GRAFIT | 64.00 | +2.07% | 26 880 | 420 | ||||||||||
| ČKD PRAHA HOLDING | 27.08 | -4.98% | 40 620 | 1 500 | 28.50 | +11.76% | 11 400 | 400 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 327.00 | -3.11% | 128 100 | 390 | ||||||
| VÝBĚROVÝ IPF | 232.20 | +3.47% | 73 344 | 319 | ||||||||||
| I.EPIC HOLDING | 551.80 | -8.03% | 177 243 | 296 | ||||||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 503.00 | -4.19% | 152 440 | 290 | ||||||
| ČSAD OSTRAVA | 180.00 | -4.61% | 56 334 | 287 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 216 000 | 270 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 141.00 | 0.00% | 239 610 | 210 | 1 120.00 | -0.45% | 291 234 | 258 | ||||||
| KVANTO IPF | 518.00 | +11.42% | 388 060 | 750 | 505.50 | +7.55% | 125 073 | 250 | ||||||
| FAGRON | 19.00 | 0.00% | 4 750 | 250 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 399.00 | -0.21% | 69 950 | 50 | 1 333.20 | +0.05% | 313 752 | 233 | ||||||
| YSE AKCIONÁŘŮ OPF | 285.20 | -1.17% | 66 153 | 232 | ||||||||||
| KAPITÁL HOLDING | 57.60 | -0.17% | 12 692 | 220 | ||||||||||
| ČESKÁ SPOŘITELNA | 197.50 | +0.22% | 42 364 026 | 214 538 | 198.00 | +0.76% | 41 408 | 208 | ||||||
| BVV INVEST IS | 95.30 | +0.95% | 19 060 | 200 | ||||||||||
| ZLATÝ UPF | 102.30 | -3.39% | 20 480 | 200 | ||||||||||
| ZLATÝ IF KVANTO | 427.00 | -0.41% | 309 246 | 720 | 423.60 | +0.61% | 82 868 | 196 | ||||||
| AKRO OPF GLOBAL. | 88.10 | 0.00% | 17 132 | 195 | ||||||||||
| ||||||||||||||
