The Prague Stock Exchange and RM-System - daily results dne 10.7.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVANTO IPF | 518.00 | +11.42% | 388 060 | 750 | 505.50 | +7.55% | 125 073 | 250 | ||||||
SPOFA | 188.16 | +5.00% | 564 | 3 | 197.00 | +9.99% | 2 364 | 12 | ||||||
PRAŽSKÉ PIVOVARY | 42.24 | +4.99% | 0 | 0 | 50.90 | +9.93% | 0 | 0 | ||||||
K-T-V INVEST | 941.50 | +4.99% | 0 | 0 | 1 649.30 | +9.64% | 21 194 | 13 | ||||||
DEZA | 330.70 | +4.98% | 0 | 0 | 384.00 | +5.14% | 58 906 | 156 | ||||||
SČ ENERGETIKA | 1 835.00 | +4.85% | 18 350 | 10 | 1 470.00 | +0.67% | 2 940 | 2 | ||||||
SM ENERGETIKA | 1 630.00 | +4.82% | 16 300 | 10 | 1 500.30 | +0.02% | 9 001 | 6 | ||||||
SG - INDUSTRY | 26.50 | +4.53% | 2 624 | 99 | 20.50 | +0.98% | 2 706 | 132 | ||||||
TŘINECKÉ ŽELEZÁRNY | 120.00 | +4.39% | 25 800 | 215 | 120.80 | -0.16% | 202 149 | 1 678 | ||||||
METROSTAV | 138.60 | +2.28% | 20 196 | 148 | 128.10 | -0.77% | 7 686 | 60 | ||||||
VÍTKOVICE | 9.50 | +2.26% | 9 491 | 999 | 9.30 | +9.41% | 129 146 | 14 276 | ||||||
THESAURUS | 1 118.00 | +2.10% | 27 950 | 25 | 1 062.00 | -1.66% | 26 373 | 25 | ||||||
ČEZ | 101.49 | +1.94% | 117 931 779 | 1 171 092 | 100.30 | +0.60% | 674 340 | 6 640 | ||||||
KOMERČNÍ BANKA | 711.50 | +1.06% | 35 441 122 | 49 942 | 743.00 | +3.74% | 456 291 | 634 | ||||||
SPIF VŠEOBECNÝ | 96.00 | +1.05% | 13 440 | 140 | 95.50 | 0.00% | 97 852 | 1 020 | ||||||
O2 C.R. | 590.50 | +0.71% | 109 387 098 | 184 190 | 595.00 | -2.13% | 882 220 | 1 474 | ||||||
IPS SKANSKA | 167.05 | +0.57% | 13 694 529 | 81 545 | 165.50 | -0.18% | 416 780 | 2 516 | ||||||
ZČ ENERGETIKA | 2 300.00 | +0.48% | 62 100 | 27 | 2 189.50 | +9.99% | 49 619 | 23 | ||||||
ČESKÁ SPOŘITELNA | 197.50 | +0.22% | 42 364 026 | 214 538 | 198.00 | +0.76% | 41 408 | 208 | ||||||
AG7 OPF | 1 492.00 | +0.20% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 131 171.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 647.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 290.00 | 0.00% | 4 060 | 14 | 282.00 | -1.05% | 8 178 | 29 | ||||||
TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 328.00 | -6.01% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 700.10 | -5.97% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 786.00 | -1.05% | 21 574 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 4 063 170 | 6 295 | 640.30 | +5.10% | 89 683 | 140 | ||||||
VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 031.10 | +0.05% | 20 311 | 10 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 455.50 | +0.10% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 42 240 | 8 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 0 | 0 | 1 147.00 | -0.08% | 62 920 | 55 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
P.I.F. | 770.00 | 0.00% | 115 500 | 150 | 761.20 | -1.65% | 30 450 | 40 | ||||||
NKT CABLES | 551.50 | 0.00% | 0 | 0 | 620.00 | -0.36% | 6 216 | 10 | ||||||
BIOCEL | 460.00 | 0.00% | 0 | 0 | 460.70 | +0.65% | 49 730 | 108 | ||||||
LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 112.50 | +2.27% | 1 116 | 10 | ||||||
1.IF ŽIVNOBANKA | 690.00 | 0.00% | 367 770 | 533 | 682.00 | +0.54% | 368 642 | 540 | ||||||
VELETRŽNÍ FINANČNÍ | 147.00 | 0.00% | 0 | 0 | 164.50 | -3.91% | 9 867 | 60 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
ŠKODA | 66.60 | 0.00% | 7 259 | 109 | 67.00 | +1.36% | 42 495 | 622 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 66.60 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 221.00 | +0.08% | 3 663 | 3 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 000 | 45 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 545.10 | +4.80% | 0 | 0 | ||||||
ETA | 245.00 | 0.00% | 0 | 0 | 209.00 | -9.13% | 26 543 | 127 | ||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 276.80 | +9.97% | 0 | 0 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 240.00 | -0.08% | 77 626 | 64 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 2 055 | 3 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 830.10 | -0.02% | 16 731 | 9 | ||||||
PRAZSKE SLUZBY | 152.25 | 0.00% | 0 | 0 | 170.00 | -6.23% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|